MANTRA DAO Historical Data - OMETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
MANTRA DAO (게이트아이오 (Gate.io):OMETH)
MANTRA DAO (게이트아이오 (Gate.io):OMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMETH	게이트아이오 (Gate.io)	620,395,062	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000390	1.68%	0.000237	0.000236	0.000237

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000233	0.000239	0.000231	0.000233	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	16:12:12	12.98	0.000237	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.932217	3,981.27	OM	OMEUR	OMGBP	OMBTC

OMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000233	0.000012	5.44%	0.00022	0.000234	0.000212	13,232.00
27 4월(4) 2024	0.000221	-0.00001	-4.34%	0.000229	0.000232	0.000219	14,754.00
26 4월(4) 2024	0.00023	0.000018	8.49%	0.000213	0.000234	0.000203	14,745.00
25 4월(4) 2024	0.000212	0.00000400	1.92%	0.000209	0.000226	0.000207	15,110.00
24 4월(4) 2024	0.000208	-0.000014	-6.31%	0.000222	0.000223	0.000208	14,849.00
23 4월(4) 2024	0.000222	0.00000200	0.91%	0.000221	0.000244	0.000219	17,122.00
22 4월(4) 2024	0.00022	-0.000011	-4.76%	0.000231	0.000231	0.000215	14,018.00
21 4월(4) 2024	0.000231	0.00000060	0.26%	0.000233	0.000233	0.000222	15,070.00
20 4월(4) 2024	0.000231	0.000012	5.50%	0.000219	0.000241	0.000206	13,339.00
19 4월(4) 2024	0.000218	-0.000011	-4.81%	0.000228	0.000231	0.000218	17,506.00
18 4월(4) 2024	0.000229	-0.000018	-7.28%	0.000248	0.000258	0.000227	14,252.00
17 4월(4) 2024	0.000247	-0.00004	-13.93%	0.000286	0.000292	0.000247	14,633.00
16 4월(4) 2024	0.000287	0.000056	24.26%	0.000229	0.000292	0.000222	16,055.00
15 4월(4) 2024	0.000231	-0.000014	-5.72%	0.000242	0.000243	0.000214	17,253.00
14 4월(4) 2024	0.000245	-0.000031	-11.22%	0.000287	0.000287	0.00023	18,251.00
13 4월(4) 2024	0.000276	-0.00000700	-2.47%	0.000286	0.000293	0.000269	17,120.00
12 4월(4) 2024	0.000284	0.000028	10.94%	0.000255	0.000297	0.00024	11,513.00
11 4월(4) 2024	0.000256	0.000028	12.30%	0.000228	0.000259	0.000214	14,536.00
10 4월(4) 2024	0.000228	0.00002	9.63%	0.00021	0.000236	0.000209	14,528.00
09 4월(4) 2024	0.000208	0.00	0.00%	0.000212	0.000243	0.000208	13,855.00
08 4월(4) 2024	0.000208	0.00000500	2.47%	0.000203	0.000208	0.000198	14,228.00
07 4월(4) 2024	0.000203	-0.00001	-4.69%	0.000214	0.000222	0.0002	16,801.00
06 4월(4) 2024	0.000213	0.000013	6.49%	0.000202	0.000223	0.000194	13,534.00
05 4월(4) 2024	0.0002	-0.00000200	-0.99%	0.000201	0.000214	0.000198	15,007.00
04 4월(4) 2024	0.000203	0.00000800	4.12%	0.000203	0.000207	0.000181	14,598.00
03 4월(4) 2024	0.000194	0.00000400	2.10%	0.000191	0.0002	0.000177	16,684.00
02 4월(4) 2024	0.000191	-0.00001	-5.00%	0.0002	0.0002	0.000186	14,298.00
01 4월(4) 2024	0.0002	0.00000400	2.04%	0.000195	0.000209	0.000191	15,399.00
31 3월(3) 2024	0.000196	-0.00000500	-2.49%	0.000201	0.00021	0.000195	14,315.00
30 3월(3) 2024	0.000201	-0.00000200	-0.99%	0.000203	0.000207	0.000196	15,941.00
29 3월(3) 2024	0.000203	-0.00000500	-2.41%	0.000209	0.000221	0.0002	21,218.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관