Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olyseum | OLYUSDT | 게이트아이오 (Gate.io) | 1,030,805 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000110 | 0.28% | 0.000389 | 0.000385 | 0.000393 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000388 | 0.000389 | 0.000383 | 0.000388 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:49:28 | 7,707.00 | 0.000389 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,941.16 | 7,577,515.46 | OLY | |||
OLYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000388 | 0.000017 | 4.58% | 0.000371 | 0.000445 | 0.00035 | 26,701,904.00 |
| 02 5월(5) 2024 | 0.000371 | -0.00002 | -5.11% | 0.000391 | 0.000491 | 0.000368 | 43,781,480.00 |
| 01 5월(5) 2024 | 0.000392 | -0.000016 | -3.93% | 0.000408 | 0.000527 | 0.000389 | 22,676,650.00 |
| 30 4월(4) 2024 | 0.000407 | -0.00000800 | -1.93% | 0.000416 | 0.000416 | 0.000407 | 21,826,099.00 |
| 29 4월(4) 2024 | 0.000416 | -0.00002 | -4.60% | 0.000435 | 0.000435 | 0.000399 | 34,036,371.00 |
| 28 4월(4) 2024 | 0.000435 | -0.000018 | -3.97% | 0.000454 | 0.00046 | 0.000408 | 29,254,596.00 |
| 27 4월(4) 2024 | 0.000453 | 0.000044 | 10.76% | 0.00041 | 0.000471 | 0.000407 | 26,798,761.00 |
| 26 4월(4) 2024 | 0.000409 | 0.00000900 | 2.25% | 0.0004 | 0.0005 | 0.0004 | 27,973,774.00 |
| 25 4월(4) 2024 | 0.000401 | -0.000039 | -8.87% | 0.00044 | 0.000444 | 0.000399 | 32,494,447.00 |
| 24 4월(4) 2024 | 0.00044 | -0.000038 | -7.95% | 0.000478 | 0.00048 | 0.000433 | 31,411,891.00 |
| 23 4월(4) 2024 | 0.000478 | 0.000018 | 3.91% | 0.000459 | 0.000514 | 0.000459 | 29,019,491.00 |
| 22 4월(4) 2024 | 0.00046 | 0.000029 | 6.74% | 0.000431 | 0.000487 | 0.00043 | 28,342,637.00 |
| 21 4월(4) 2024 | 0.00043 | -0.000022 | -4.86% | 0.000454 | 0.000467 | 0.000419 | 32,091,830.00 |
| 20 4월(4) 2024 | 0.000453 | 0.00000030 | 0.07% | 0.000455 | 0.000467 | 0.00042 | 27,869,621.00 |
| 19 4월(4) 2024 | 0.000452 | -0.00000800 | -1.74% | 0.000461 | 0.000473 | 0.000414 | 14,990,870.00 |
| 18 4월(4) 2024 | 0.00046 | 0.000024 | 5.50% | 0.00042 | 0.000473 | 0.0004 | 14,390,237.00 |
| 17 4월(4) 2024 | 0.000436 | 0.000048 | 12.38% | 0.000388 | 0.000491 | 0.00038 | 31,611,578.00 |
| 16 4월(4) 2024 | 0.000388 | -0.000126 | -24.54% | 0.00046 | 0.0005 | 0.00035 | 41,055,482.00 |
| 15 4월(4) 2024 | 0.000513 | 0.000127 | 32.76% | 0.000387 | 0.000513 | 0.000356 | 23,294,115.00 |
| 14 4월(4) 2024 | 0.000387 | -0.000125 | -24.45% | 0.000513 | 0.000516 | 0.00036 | 31,288,148.00 |
| 13 4월(4) 2024 | 0.000511 | -0.000077 | -13.10% | 0.000588 | 0.000641 | 0.00037 | 32,347,887.00 |
| 12 4월(4) 2024 | 0.000588 | 0.00000900 | 1.56% | 0.00058 | 0.000593 | 0.00057 | 24,907,942.00 |
| 11 4월(4) 2024 | 0.000579 | -0.00000900 | -1.53% | 0.000586 | 0.000595 | 0.000573 | 23,603,494.00 |
| 10 4월(4) 2024 | 0.000587 | -0.000048 | -7.55% | 0.000636 | 0.000636 | 0.000552 | 24,624,392.00 |
| 09 4월(4) 2024 | 0.000636 | 0.000036 | 6.00% | 0.0006 | 0.000653 | 0.000553 | 25,912,007.00 |
| 08 4월(4) 2024 | 0.0006 | -0.000025 | -4.00% | 0.000625 | 0.00063 | 0.000567 | 28,553,278.00 |
| 07 4월(4) 2024 | 0.000625 | 0.000023 | 3.82% | 0.000596 | 0.000633 | 0.000588 | 26,304,782.00 |
| 06 4월(4) 2024 | 0.000602 | -0.00001 | -1.63% | 0.000612 | 0.000648 | 0.00056 | 23,900,949.00 |
| 05 4월(4) 2024 | 0.000613 | -0.000047 | -7.12% | 0.000634 | 0.000635 | 0.000574 | 26,745,988.00 |
| 04 4월(4) 2024 | 0.00066 | 0.000074 | 12.64% | 0.000586 | 0.000661 | 0.000576 | 27,104,874.00 |
