Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OLIVE | OLVUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000900 | 1.41% | 0.000646 | 0.000638 | 0.000653 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000637 | 0.000646 | 0.000629 | 0.000637 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:04:18 | 7,537.12 | 0.000646 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,437.34 | 6,986,468.67 | OLVV | |||
OLVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000637 | -0.00000300 | -0.47% | 0.000639 | 0.000646 | 0.000622 | 21,340,659.00 |
| 07 5월(5) 2024 | 0.00064 | -0.000057 | -8.18% | 0.000697 | 0.000701 | 0.000621 | 19,706,805.00 |
| 06 5월(5) 2024 | 0.000697 | -0.000044 | -5.94% | 0.000741 | 0.000743 | 0.000688 | 16,440,022.00 |
| 05 5월(5) 2024 | 0.000741 | 0.000013 | 1.79% | 0.000727 | 0.000779 | 0.000652 | 11,298,707.00 |
| 04 5월(5) 2024 | 0.000728 | 0.00000800 | 1.11% | 0.000721 | 0.000733 | 0.000601 | 12,588,236.00 |
| 03 5월(5) 2024 | 0.00072 | 0.00000800 | 1.12% | 0.000713 | 0.000767 | 0.000563 | 17,208,553.00 |
| 02 5월(5) 2024 | 0.000712 | -0.000034 | -4.56% | 0.000746 | 0.00075 | 0.000672 | 16,963,594.00 |
| 01 5월(5) 2024 | 0.000746 | -0.000029 | -3.74% | 0.000778 | 0.000778 | 0.000744 | 17,933,392.00 |
| 30 4월(4) 2024 | 0.000775 | 0.00000300 | 0.39% | 0.000769 | 0.000803 | 0.000765 | 15,318,458.00 |
| 29 4월(4) 2024 | 0.000772 | 0.00000600 | 0.78% | 0.000767 | 0.000804 | 0.000744 | 17,304,532.00 |
| 28 4월(4) 2024 | 0.000766 | 0.00000200 | 0.26% | 0.000765 | 0.000772 | 0.000744 | 15,941,694.00 |
| 27 4월(4) 2024 | 0.000764 | 0.00000100 | 0.13% | 0.000762 | 0.000779 | 0.000755 | 17,181,901.00 |
| 26 4월(4) 2024 | 0.000763 | -0.000029 | -3.66% | 0.000792 | 0.00081 | 0.000747 | 17,600,377.00 |
| 25 4월(4) 2024 | 0.000792 | -0.000022 | -2.70% | 0.000816 | 0.000816 | 0.000774 | 13,855,260.00 |
| 24 4월(4) 2024 | 0.000814 | 0.000038 | 4.90% | 0.000775 | 0.000832 | 0.000765 | 14,392,895.00 |
| 23 4월(4) 2024 | 0.000776 | -0.00000800 | -1.02% | 0.000783 | 0.000946 | 0.000759 | 16,161,930.00 |
| 22 4월(4) 2024 | 0.000784 | 0.000017 | 2.22% | 0.000766 | 0.000788 | 0.000766 | 16,942,187.00 |
| 21 4월(4) 2024 | 0.000767 | -0.00000100 | -0.13% | 0.000773 | 0.000854 | 0.000754 | 14,687,495.00 |
| 20 4월(4) 2024 | 0.000768 | -0.000031 | -3.88% | 0.000789 | 0.000853 | 0.000744 | 7,324,318.00 |
| 19 4월(4) 2024 | 0.000799 | 0.000012 | 1.52% | 0.000791 | 0.000839 | 0.000751 | 5,829,213.00 |
| 18 4월(4) 2024 | 0.000787 | -0.00000600 | -0.76% | 0.000796 | 0.000946 | 0.000744 | 9,425,356.00 |
| 17 4월(4) 2024 | 0.000793 | 0.000014 | 1.80% | 0.000785 | 0.000878 | 0.000758 | 12,664,803.00 |
| 16 4월(4) 2024 | 0.000779 | -0.000115 | -12.86% | 0.000942 | 0.000945 | 0.000746 | 6,964,215.00 |
| 15 4월(4) 2024 | 0.000894 | 0.000181 | 25.39% | 0.000692 | 0.000894 | 0.000632 | 5,356,463.00 |
| 14 4월(4) 2024 | 0.000713 | -0.000117 | -14.10% | 0.00081 | 0.000838 | 0.000676 | 7,922,072.00 |
| 13 4월(4) 2024 | 0.00083 | -0.000036 | -4.16% | 0.00087 | 0.000885 | 0.00079 | 14,467,916.00 |
| 12 4월(4) 2024 | 0.000866 | 0.000027 | 3.22% | 0.000839 | 0.000927 | 0.000813 | 8,569,895.00 |
| 11 4월(4) 2024 | 0.000839 | 0.000013 | 1.57% | 0.000827 | 0.000915 | 0.000804 | 13,455,956.00 |
| 10 4월(4) 2024 | 0.000826 | -0.000012 | -1.43% | 0.000839 | 0.000841 | 0.000803 | 15,528,407.00 |
| 09 4월(4) 2024 | 0.000838 | -0.000013 | -1.53% | 0.000855 | 0.000888 | 0.000811 | 14,885,153.00 |
| 08 4월(4) 2024 | 0.000851 | -0.000011 | -1.28% | 0.000862 | 0.001055 | 0.00082 | 30,072,049.00 |
| 07 4월(4) 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000872 | 0.000803 | 14,101,177.00 |
