Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oneledger Token | OLTUSDT | 게이트아이오 (Gate.io) | 1,415,172 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -0.58% | 0.002726 | 0.002714 | 0.002726 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002819 | 0.00285 | 0.002708 | 0.002742 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:54:01 | 775.90 | 0.002726 | UST |
OLTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.002742 | 0.000037 | 1.37% | 0.002707 | 0.002826 | 0.002699 | 5,086,098.00 |
| 15 5월(5) 2024 | 0.002705 | 0.00 | 0.00% | 0.002707 | 0.002747 | 0.002687 | 5,154,784.00 |
| 14 5월(5) 2024 | 0.002705 | 0.000038 | 1.42% | 0.002668 | 0.002795 | 0.002627 | 5,332,019.00 |
| 13 5월(5) 2024 | 0.002667 | -0.000284 | -9.62% | 0.002916 | 0.002953 | 0.002618 | 4,825,856.00 |
| 12 5월(5) 2024 | 0.002951 | 0.000208 | 7.58% | 0.002745 | 0.004235 | 0.002595 | 6,019,404.00 |
| 11 5월(5) 2024 | 0.002743 | -0.000129 | -4.49% | 0.002868 | 0.002902 | 0.002673 | 5,411,310.00 |
| 10 5월(5) 2024 | 0.002872 | 0.000137 | 5.01% | 0.002736 | 0.002923 | 0.00272 | 5,190,899.00 |
| 09 5월(5) 2024 | 0.002735 | 0.000145 | 5.60% | 0.002588 | 0.002815 | 0.002565 | 5,561,180.00 |
| 08 5월(5) 2024 | 0.00259 | -0.000018 | -0.69% | 0.002609 | 0.002613 | 0.00257 | 5,204,461.00 |
| 07 5월(5) 2024 | 0.002608 | 0.000021 | 0.81% | 0.00259 | 0.002681 | 0.002551 | 3,225,296.00 |
| 06 5월(5) 2024 | 0.002587 | -0.000106 | -3.94% | 0.00264 | 0.00264 | 0.002582 | 5,152,070.00 |
| 05 5월(5) 2024 | 0.002693 | 0.000234 | 9.52% | 0.002459 | 0.002768 | 0.002435 | 5,586,529.00 |
| 04 5월(5) 2024 | 0.002459 | -0.00000900 | -0.36% | 0.002471 | 0.002482 | 0.002439 | 5,338,063.00 |
| 03 5월(5) 2024 | 0.002468 | 0.000027 | 1.11% | 0.002442 | 0.002515 | 0.002433 | 5,752,732.00 |
| 02 5월(5) 2024 | 0.002441 | -0.000059 | -2.36% | 0.002499 | 0.002596 | 0.002322 | 6,494,403.00 |
| 01 5월(5) 2024 | 0.0025 | -0.000115 | -4.40% | 0.002615 | 0.002632 | 0.00245 | 5,611,604.00 |
| 30 4월(4) 2024 | 0.002615 | -0.000157 | -5.66% | 0.002772 | 0.002779 | 0.002612 | 5,268,828.00 |
| 29 4월(4) 2024 | 0.002772 | -0.00000900 | -0.32% | 0.002782 | 0.00289 | 0.002564 | 6,077,592.00 |
| 28 4월(4) 2024 | 0.002781 | -0.000046 | -1.63% | 0.002825 | 0.002975 | 0.00276 | 5,126,564.00 |
| 27 4월(4) 2024 | 0.002827 | 0.00 | 0.00% | 0.002828 | 0.003115 | 0.002761 | 5,816,677.00 |
| 26 4월(4) 2024 | 0.002827 | 0.000132 | 4.90% | 0.0027 | 0.002893 | 0.002637 | 5,401,427.00 |
| 25 4월(4) 2024 | 0.002695 | -0.000021 | -0.77% | 0.002716 | 0.00297 | 0.002604 | 6,067,575.00 |
| 24 4월(4) 2024 | 0.002716 | 0.00 | 0.00% | 0.002714 | 0.002724 | 0.002651 | 4,927,214.00 |
| 23 4월(4) 2024 | 0.002716 | 0.000056 | 2.11% | 0.002659 | 0.002762 | 0.002657 | 3,362,791.00 |
| 22 4월(4) 2024 | 0.00266 | -0.000017 | -0.64% | 0.002677 | 0.003221 | 0.002594 | 5,857,908.00 |
| 21 4월(4) 2024 | 0.002677 | -0.000021 | -0.78% | 0.002701 | 0.002757 | 0.002594 | 5,832,221.00 |
| 20 4월(4) 2024 | 0.002698 | 0.000078 | 2.98% | 0.00262 | 0.003329 | 0.002571 | 3,772,216.00 |
| 19 4월(4) 2024 | 0.00262 | -0.000043 | -1.61% | 0.002669 | 0.003338 | 0.002563 | 2,911,767.00 |
| 18 4월(4) 2024 | 0.002663 | -0.000033 | -1.22% | 0.002701 | 0.002757 | 0.002437 | 3,792,330.00 |
| 17 4월(4) 2024 | 0.002696 | -0.000124 | -4.40% | 0.002897 | 0.002903 | 0.00251 | 7,495,401.00 |
