OpenLeverage Historical Data - OLEUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
OpenLeverage (게이트아이오 (Gate.io):OLEUSDT)
OpenLeverage (게이트아이오 (Gate.io):OLEUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenLeverage	OLEUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000178	-0.17%	0.102241	0.101836	0.103132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.102491	0.103223	0.100371	0.102419	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:50:09	122.20	0.102241	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,556.33	34,896.44	OLE			OLEBTC

OLEUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OLEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.102419	-0.006532	-6.00%	0.104517	0.115305	0.095714	514,807.00
08 5월(5) 2024	0.108951	-0.001796	-1.62%	0.109183	0.1161	0.100631	817,056.00
07 5월(5) 2024	0.110747	0.009849	9.76%	0.100612	0.115145	0.096001	1,336,792.00
06 5월(5) 2024	0.100898	0.018126	21.90%	0.083637	0.107456	0.082244	891,734.00
05 5월(5) 2024	0.082772	0.007077	9.35%	0.075745	0.088561	0.070545	686,657.00
04 5월(5) 2024	0.075695	0.008345	12.39%	0.067334	0.076019	0.066967	389,291.00
03 5월(5) 2024	0.06735	-0.001515	-2.20%	0.069573	0.070501	0.065586	547,583.00
02 5월(5) 2024	0.068865	-0.003715	-5.12%	0.072628	0.07322	0.062654	676,324.00
01 5월(5) 2024	0.07258	-0.007372	-9.22%	0.078932	0.08134	0.071621	1,038,779.00
30 4월(4) 2024	0.079952	0.00311	4.05%	0.076689	0.080632	0.069518	524,404.00
29 4월(4) 2024	0.076842	-0.000529	-0.68%	0.077222	0.078584	0.07184	369,169.00
28 4월(4) 2024	0.077371	-0.0013	-1.65%	0.079138	0.079267	0.074042	375,410.00
27 4월(4) 2024	0.078671	-0.005623	-6.67%	0.084693	0.085918	0.078272	515,474.00
26 4월(4) 2024	0.084294	-0.002503	-2.88%	0.087126	0.087995	0.07785	728,311.00
25 4월(4) 2024	0.086797	-0.000762	-0.87%	0.087748	0.096066	0.086676	658,301.00
24 4월(4) 2024	0.087559	-0.000528	-0.60%	0.08832	0.091104	0.084298	482,343.00
23 4월(4) 2024	0.088087	0.004539	5.43%	0.083548	0.09269	0.082342	598,820.00
22 4월(4) 2024	0.083548	-0.002049	-2.39%	0.085845	0.086207	0.080975	375,870.00
21 4월(4) 2024	0.085597	0.007604	9.75%	0.080304	0.08782	0.075244	735,648.00
20 4월(4) 2024	0.077993	0.007921	11.30%	0.069561	0.078923	0.062958	833,452.00
19 4월(4) 2024	0.070072	-0.000312	-0.44%	0.069985	0.071241	0.066009	541,295.00
18 4월(4) 2024	0.070384	-0.003566	-4.82%	0.073362	0.084236	0.068851	1,007,284.00
17 4월(4) 2024	0.07395	-0.000174	-0.23%	0.073973	0.074729	0.066732	756,820.00
16 4월(4) 2024	0.074124	0.001049	1.44%	0.073205	0.078081	0.072247	579,262.00
15 4월(4) 2024	0.073075	0.005964	8.89%	0.065287	0.07367	0.061519	963,391.00
14 4월(4) 2024	0.067111	-0.010623	-13.67%	0.077906	0.080997	0.064516	919,928.00
13 4월(4) 2024	0.077734	-0.004503	-5.48%	0.082459	0.091641	0.075	1,081,953.00
12 4월(4) 2024	0.082237	-0.000185	-0.22%	0.081066	0.088232	0.077456	592,944.00
11 4월(4) 2024	0.082422	-0.004895	-5.61%	0.087282	0.088249	0.080	719,469.00
10 4월(4) 2024	0.087317	-0.002617	-2.91%	0.089573	0.0928	0.085918	599,914.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관