Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oceanland | OLANDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 2.78% | 0.001223 | 0.001229 | 0.001281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001182 | 0.001223 | 0.001162 | 0.00119 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:54:19 | 2,453.00 | 0.001223 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,015.80 | 6,706,908.11 | OLAND | |||
OLANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00119 | 0.000032 | 2.76% | 0.001185 | 0.001196 | 0.001158 | 8,061,986.00 |
| 27 4월(4) 2024 | 0.001158 | -0.00000900 | -0.77% | 0.001189 | 0.001189 | 0.00115 | 6,248,699.00 |
| 26 4월(4) 2024 | 0.001168 | -0.000014 | -1.19% | 0.001183 | 0.001194 | 0.001149 | 4,450,088.00 |
| 25 4월(4) 2024 | 0.001181 | -0.000026 | -2.15% | 0.001212 | 0.001262 | 0.001159 | 7,063,482.00 |
| 24 4월(4) 2024 | 0.001208 | -0.00000070 | -0.06% | 0.001215 | 0.001245 | 0.0012 | 9,846,314.00 |
| 23 4월(4) 2024 | 0.001208 | -0.000045 | -3.59% | 0.001255 | 0.001259 | 0.001204 | 10,361,837.00 |
| 22 4월(4) 2024 | 0.001254 | 0.00000400 | 0.32% | 0.001254 | 0.001257 | 0.001224 | 10,913,254.00 |
| 21 4월(4) 2024 | 0.00125 | 0.000092 | 7.94% | 0.001157 | 0.00125 | 0.001153 | 4,900,558.00 |
| 20 4월(4) 2024 | 0.001158 | -0.000076 | -6.16% | 0.001265 | 0.001268 | 0.00112 | 7,899,609.00 |
| 19 4월(4) 2024 | 0.001234 | 0.000014 | 1.15% | 0.001191 | 0.001235 | 0.001191 | 2,466,612.00 |
| 18 4월(4) 2024 | 0.00122 | -0.00000500 | -0.41% | 0.001228 | 0.001243 | 0.00122 | 6,093,018.00 |
| 17 4월(4) 2024 | 0.001225 | -0.000045 | -3.54% | 0.001275 | 0.001316 | 0.001202 | 4,255,286.00 |
| 16 4월(4) 2024 | 0.00127 | 0.00007 | 5.83% | 0.001245 | 0.001279 | 0.001226 | 2,577,765.00 |
| 15 4월(4) 2024 | 0.0012 | 0.000094 | 8.49% | 0.001086 | 0.00123 | 0.001078 | 1,249,264.00 |
| 14 4월(4) 2024 | 0.001107 | -0.000058 | -4.98% | 0.001165 | 0.00145 | 0.000962 | 5,363,029.00 |
| 13 4월(4) 2024 | 0.001165 | -0.000156 | -11.81% | 0.001322 | 0.001347 | 0.001165 | 8,538,235.00 |
| 12 4월(4) 2024 | 0.001321 | -0.000132 | -9.08% | 0.001453 | 0.001457 | 0.001316 | 7,473,664.00 |
| 11 4월(4) 2024 | 0.001453 | 0.000058 | 4.16% | 0.001394 | 0.0016 | 0.00139 | 6,075,877.00 |
| 10 4월(4) 2024 | 0.001395 | -0.000012 | -0.85% | 0.001413 | 0.001441 | 0.00139 | 8,502,145.00 |
| 09 4월(4) 2024 | 0.001408 | 0.000036 | 2.62% | 0.001376 | 0.001429 | 0.001333 | 8,472,083.00 |
| 08 4월(4) 2024 | 0.001372 | -0.00001 | -0.72% | 0.001378 | 0.001429 | 0.001362 | 9,736,400.00 |
| 07 4월(4) 2024 | 0.001382 | 0.000073 | 5.58% | 0.001322 | 0.001429 | 0.001305 | 5,102,234.00 |
| 06 4월(4) 2024 | 0.001309 | -0.00000700 | -0.53% | 0.001315 | 0.001337 | 0.001291 | 10,159,929.00 |
| 05 4월(4) 2024 | 0.001316 | -0.000057 | -4.15% | 0.001375 | 0.001419 | 0.001292 | 8,667,994.00 |
| 04 4월(4) 2024 | 0.001373 | -0.000046 | -3.24% | 0.001422 | 0.001451 | 0.00137 | 7,085,978.00 |
| 03 4월(4) 2024 | 0.001419 | -0.000038 | -2.61% | 0.001455 | 0.001476 | 0.001372 | 10,197,075.00 |
| 02 4월(4) 2024 | 0.001457 | -0.000027 | -1.82% | 0.001493 | 0.001531 | 0.00145 | 9,318,006.00 |
| 01 4월(4) 2024 | 0.001484 | -0.00000800 | -0.54% | 0.001493 | 0.001502 | 0.001424 | 9,741,612.00 |
| 31 3월(3) 2024 | 0.001492 | 0.000097 | 6.96% | 0.001393 | 0.001495 | 0.001388 | 9,892,135.00 |
| 30 3월(3) 2024 | 0.001394 | -0.000032 | -2.24% | 0.001432 | 0.001486 | 0.001372 | 11,478,582.00 |
| 29 3월(3) 2024 | 0.001427 | -0.000131 | -8.41% | 0.001556 | 0.001745 | 0.001421 | 12,428,676.00 |
