Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -1.10% | 0.00449 | 0.00446 | 0.00453 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00447 | 0.00452 | 0.00444 | 0.00454 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:03:18 | 0.529773 | 0.00449 | ETH |
OKTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00454 | 0.00012 | 2.71% | 0.00442 | 0.00482 | 0.0044 | 764.00 |
| 01 5월(5) 2024 | 0.00442 | 0.00001 | 0.23% | 0.00445 | 0.00461 | 0.0043 | 742.00 |
| 30 4월(4) 2024 | 0.00441 | 0.00027 | 6.52% | 0.00416 | 0.00473 | 0.00412 | 857.00 |
| 29 4월(4) 2024 | 0.00414 | -0.0001 | -2.36% | 0.00424 | 0.00431 | 0.00408 | 723.00 |
| 28 4월(4) 2024 | 0.00424 | -0.00019 | -4.29% | 0.00443 | 0.00447 | 0.00419 | 774.00 |
| 27 4월(4) 2024 | 0.00443 | -0.00002 | -0.45% | 0.00444 | 0.00448 | 0.00433 | 760.00 |
| 26 4월(4) 2024 | 0.00445 | -0.00007 | -1.55% | 0.00451 | 0.00452 | 0.00439 | 715.00 |
| 25 4월(4) 2024 | 0.00452 | 0.00005 | 1.12% | 0.00449 | 0.00457 | 0.00432 | 696.00 |
| 24 4월(4) 2024 | 0.00447 | -0.00014 | -3.04% | 0.0046 | 0.00464 | 0.00445 | 738.00 |
| 23 4월(4) 2024 | 0.00461 | 0.00002 | 0.44% | 0.00459 | 0.00466 | 0.00451 | 703.00 |
| 22 4월(4) 2024 | 0.00459 | -0.00012 | -2.55% | 0.00471 | 0.00473 | 0.00453 | 695.00 |
| 21 4월(4) 2024 | 0.00471 | 0.00014 | 3.06% | 0.00453 | 0.00474 | 0.00452 | 730.00 |
| 20 4월(4) 2024 | 0.00457 | -0.00017 | -3.59% | 0.0047 | 0.00481 | 0.0045 | 712.00 |
| 19 4월(4) 2024 | 0.00474 | -0.00002 | -0.42% | 0.00475 | 0.00482 | 0.00463 | 699.00 |
| 18 4월(4) 2024 | 0.00476 | -0.00004 | -0.83% | 0.00481 | 0.00482 | 0.00466 | 722.00 |
| 17 4월(4) 2024 | 0.0048 | -0.00006 | -1.23% | 0.00486 | 0.00509 | 0.00468 | 667.00 |
| 16 4월(4) 2024 | 0.00486 | 0.00004 | 0.83% | 0.00482 | 0.00513 | 0.00464 | 695.00 |
| 15 4월(4) 2024 | 0.00482 | 0.00028 | 6.17% | 0.00457 | 0.00503 | 0.00437 | 711.00 |
| 14 4월(4) 2024 | 0.00454 | -0.0004 | -8.10% | 0.00497 | 0.005 | 0.00432 | 688.00 |
| 13 4월(4) 2024 | 0.00494 | -0.00024 | -4.63% | 0.00518 | 0.00533 | 0.00488 | 597.00 |
| 12 4월(4) 2024 | 0.00518 | -0.00002 | -0.38% | 0.00519 | 0.00522 | 0.00507 | 575.00 |
| 11 4월(4) 2024 | 0.0052 | -0.00004 | -0.76% | 0.00525 | 0.00527 | 0.00513 | 544.00 |
| 10 4월(4) 2024 | 0.00524 | -0.00007 | -1.32% | 0.00521 | 0.00535 | 0.00516 | 516.00 |
| 09 4월(4) 2024 | 0.00531 | -0.00007 | -1.30% | 0.00537 | 0.00547 | 0.00513 | 542.00 |
| 08 4월(4) 2024 | 0.00538 | -0.00012 | -2.18% | 0.00552 | 0.00553 | 0.00537 | 570.00 |
| 07 4월(4) 2024 | 0.0055 | -0.00011 | -1.96% | 0.00565 | 0.00567 | 0.00543 | 547.00 |
| 06 4월(4) 2024 | 0.00561 | 0.00015 | 2.75% | 0.00547 | 0.00581 | 0.00536 | 564.00 |
| 05 4월(4) 2024 | 0.00546 | 0.0001 | 1.87% | 0.00535 | 0.00554 | 0.00534 | 539.00 |
| 04 4월(4) 2024 | 0.00536 | -0.00026 | -4.63% | 0.00561 | 0.00561 | 0.0053 | 562.00 |
| 03 4월(4) 2024 | 0.00562 | -0.00005 | -0.88% | 0.00568 | 0.00581 | 0.00543 | 561.00 |
