Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUSDT | 게이트아이오 (Gate.io) | 2,951,892,893 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.53 | -4.88% | 49.29 | 49.37 | 49.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.68 | 51.84 | 49.15 | 51.82 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:53:01 | 0.236528 | 49.29 | UST |
OKBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 51.82 | 0.040 | 0.08% | 51.75 | 52.08 | 50.56 | 771.00 |
| 29 4월(4) 2024 | 51.78 | -0.970 | -1.84% | 52.81 | 53.85 | 51.43 | 729.00 |
| 28 4월(4) 2024 | 52.75 | 0.170 | 0.32% | 52.64 | 53.27 | 51.67 | 567.00 |
| 27 4월(4) 2024 | 52.58 | -0.610 | -1.15% | 53.12 | 53.22 | 52.24 | 467.00 |
| 26 4월(4) 2024 | 53.19 | -1.20 | -2.21% | 54.46 | 55.71 | 51.80 | 1,209.00 |
| 25 4월(4) 2024 | 54.39 | -0.940 | -1.70% | 55.39 | 55.92 | 54.33 | 608.00 |
| 24 4월(4) 2024 | 55.33 | 0.190 | 0.34% | 55.15 | 56.76 | 54.62 | 868.00 |
| 23 4월(4) 2024 | 55.14 | 0.160 | 0.29% | 54.93 | 55.78 | 54.63 | 1,164.00 |
| 22 4월(4) 2024 | 54.98 | -0.950 | -1.70% | 55.81 | 56.06 | 54.13 | 1,128.00 |
| 21 4월(4) 2024 | 55.93 | 1.07 | 1.95% | 55.05 | 56.05 | 54.32 | 1,390.00 |
| 20 4월(4) 2024 | 54.86 | -0.530 | -0.96% | 55.44 | 56.00 | 52.58 | 2,136.00 |
| 19 4월(4) 2024 | 55.39 | 0.450 | 0.82% | 54.92 | 56.18 | 53.93 | 3,890.00 |
| 18 4월(4) 2024 | 54.94 | -2.19 | -3.83% | 57.25 | 59.62 | 53.42 | 3,313.00 |
| 17 4월(4) 2024 | 57.13 | -0.270 | -0.47% | 57.55 | 61.99 | 55.69 | 6,237.00 |
| 16 4월(4) 2024 | 57.40 | 4.00 | 7.49% | 53.33 | 60.09 | 52.66 | 6,483.00 |
| 15 4월(4) 2024 | 53.40 | 1.61 | 3.11% | 51.57 | 54.84 | 50.25 | 1,200.00 |
| 14 4월(4) 2024 | 51.79 | -1.41 | -2.65% | 53.35 | 57.76 | 50.00 | 2,111.00 |
| 13 4월(4) 2024 | 53.20 | -3.46 | -6.11% | 56.87 | 57.11 | 53.11 | 1,931.00 |
| 12 4월(4) 2024 | 56.66 | -1.02 | -1.77% | 57.64 | 57.84 | 56.17 | 633.00 |
| 11 4월(4) 2024 | 57.68 | 0.780 | 1.37% | 56.97 | 57.74 | 55.93 | 1,096.00 |
| 10 4월(4) 2024 | 56.90 | -2.62 | -4.40% | 59.41 | 59.79 | 56.27 | 844.00 |
| 09 4월(4) 2024 | 59.52 | 1.35 | 2.32% | 58.10 | 60.32 | 57.97 | 1,636.00 |
| 08 4월(4) 2024 | 58.17 | 0.030 | 0.05% | 57.70 | 58.73 | 57.19 | 743.00 |
| 07 4월(4) 2024 | 58.14 | 1.87 | 3.32% | 56.47 | 58.43 | 55.77 | 1,061.00 |
| 06 4월(4) 2024 | 56.27 | 0.410 | 0.73% | 56.00 | 57.78 | 54.72 | 1,952.00 |
| 05 4월(4) 2024 | 55.86 | -0.040 | -0.07% | 56.08 | 57.25 | 55.21 | 1,155.00 |
| 04 4월(4) 2024 | 55.90 | -1.46 | -2.55% | 57.20 | 58.22 | 55.12 | 1,734.00 |
| 03 4월(4) 2024 | 57.36 | -4.02 | -6.55% | 61.46 | 61.47 | 55.30 | 2,134.00 |
| 02 4월(4) 2024 | 61.38 | -2.10 | -3.31% | 63.51 | 63.77 | 60.19 | 1,253.00 |
| 01 4월(4) 2024 | 63.48 | 0.370 | 0.59% | 63.17 | 63.90 | 63.03 | 514.00 |
| 31 3월(3) 2024 | 63.11 | -0.640 | -1.00% | 63.88 | 64.42 | 62.94 | 2,416.00 |
