Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| oinfinance | OINUSDT | 게이트아이오 (Gate.io) | 5,260,370 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00076 | -3.27% | 0.0225 | 0.0225 | 0.0227 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02322 | 0.025 | 0.02181 | 0.02326 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:58:24 | 449.00 | 0.0225 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,264.34 | 187,204.88 | OIN | |||
OINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.02326 | -0.00031 | -1.32% | 0.02364 | 0.02666 | 0.02106 | 317,040.00 |
| 26 7월(7) 2024 | 0.02357 | -0.00083 | -3.40% | 0.02436 | 0.02732 | 0.02165 | 336,541.00 |
| 25 7월(7) 2024 | 0.0244 | -0.00358 | -12.79% | 0.02785 | 0.0281 | 0.02409 | 834,106.00 |
| 24 7월(7) 2024 | 0.02798 | 0.00116 | 4.33% | 0.02697 | 0.03295 | 0.0241 | 675,245.00 |
| 23 7월(7) 2024 | 0.02682 | 0.00268 | 11.10% | 0.02413 | 0.0317 | 0.024 | 986,585.00 |
| 22 7월(7) 2024 | 0.02414 | -0.00034 | -1.39% | 0.02445 | 0.030 | 0.02073 | 802,509.00 |
| 21 7월(7) 2024 | 0.02448 | -0.00268 | -9.87% | 0.02713 | 0.02715 | 0.02346 | 622,235.00 |
| 20 7월(7) 2024 | 0.02716 | 0.00256 | 10.41% | 0.02461 | 0.02987 | 0.02404 | 687,167.00 |
| 19 7월(7) 2024 | 0.0246 | 0.00176 | 7.71% | 0.02284 | 0.030 | 0.02274 | 1,232,782.00 |
| 18 7월(7) 2024 | 0.02284 | 0.00088 | 4.01% | 0.02196 | 0.02486 | 0.02154 | 888,604.00 |
| 17 7월(7) 2024 | 0.02196 | 0.00261 | 13.49% | 0.01936 | 0.02499 | 0.0191 | 895,204.00 |
| 16 7월(7) 2024 | 0.01935 | -0.00056 | -2.81% | 0.01994 | 0.02012 | 0.01899 | 801,002.00 |
| 15 7월(7) 2024 | 0.01991 | 0.00086 | 4.51% | 0.01906 | 0.0217 | 0.01898 | 786,377.00 |
| 14 7월(7) 2024 | 0.01905 | -0.0006 | -3.05% | 0.01961 | 0.02011 | 0.01882 | 774,451.00 |
| 13 7월(7) 2024 | 0.01965 | 0.00134 | 7.32% | 0.01827 | 0.02525 | 0.0179 | 896,336.00 |
| 12 7월(7) 2024 | 0.01831 | -0.00014 | -0.76% | 0.01842 | 0.02045 | 0.01828 | 868,714.00 |
| 11 7월(7) 2024 | 0.01845 | -0.0013 | -6.58% | 0.01979 | 0.02036 | 0.01759 | 1,024,760.00 |
| 10 7월(7) 2024 | 0.01975 | -0.00028 | -1.40% | 0.02002 | 0.022 | 0.01823 | 1,037,566.00 |
| 09 7월(7) 2024 | 0.02003 | 0.00075 | 3.89% | 0.01928 | 0.02187 | 0.01787 | 911,891.00 |
| 08 7월(7) 2024 | 0.01928 | -0.00098 | -4.84% | 0.02025 | 0.02033 | 0.019 | 760,846.00 |
| 07 7월(7) 2024 | 0.02026 | 0.00097 | 5.03% | 0.01919 | 0.02111 | 0.01851 | 706,325.00 |
| 06 7월(7) 2024 | 0.01929 | -0.00738 | -27.67% | 0.0256 | 0.02563 | 0.01752 | 1,073,913.00 |
| 05 7월(7) 2024 | 0.02667 | 0.0064 | 31.57% | 0.02041 | 0.031 | 0.02039 | 1,046,322.00 |
| 04 7월(7) 2024 | 0.02027 | 0.00249 | 14.00% | 0.01779 | 0.02875 | 0.01774 | 1,020,452.00 |
| 03 7월(7) 2024 | 0.01778 | 0.00012 | 0.68% | 0.01767 | 0.01838 | 0.01736 | 889,373.00 |
| 02 7월(7) 2024 | 0.01766 | -0.00307 | -14.81% | 0.02071 | 0.02122 | 0.01727 | 1,011,332.00 |
| 01 7월(7) 2024 | 0.02073 | -0.00105 | -4.82% | 0.02175 | 0.02423 | 0.01972 | 795,591.00 |
| 30 6월(6) 2024 | 0.02178 | -0.00315 | -12.64% | 0.02428 | 0.02662 | 0.01833 | 1,257,168.00 |
| 29 6월(6) 2024 | 0.02493 | 0.00365 | 17.15% | 0.02134 | 0.03346 | 0.02132 | 1,756,715.00 |
| 28 6월(6) 2024 | 0.02128 | 0.0034 | 19.02% | 0.0179 | 0.02436 | 0.01781 | 1,052,207.00 |
