Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar Governance | OGVUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000513 | 5.30% | 0.010189 | 0.010173 | 0.010203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009694 | 0.01068 | 0.009432 | 0.009676 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:59:09 | 1,135.35 | 0.010189 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 97,039.95 | 10,009,035.38 | OGV | |||
OGVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.009676 | -0.000815 | -7.77% | 0.010349 | 0.01041 | 0.009087 | 10,641,310.00 |
| 01 5월(5) 2024 | 0.010491 | -0.000818 | -7.23% | 0.011333 | 0.011379 | 0.009903 | 8,732,225.00 |
| 30 4월(4) 2024 | 0.011309 | -0.000301 | -2.59% | 0.011631 | 0.011666 | 0.011087 | 10,220,359.00 |
| 29 4월(4) 2024 | 0.01161 | 0.000074 | 0.64% | 0.011582 | 0.012095 | 0.011571 | 8,497,996.00 |
| 28 4월(4) 2024 | 0.011536 | 0.000142 | 1.25% | 0.011407 | 0.011653 | 0.011071 | 9,760,629.00 |
| 27 4월(4) 2024 | 0.011394 | -0.00034 | -2.90% | 0.01176 | 0.011804 | 0.01119 | 7,805,471.00 |
| 26 4월(4) 2024 | 0.011734 | -0.000258 | -2.15% | 0.012005 | 0.012071 | 0.01119 | 6,759,611.00 |
| 25 4월(4) 2024 | 0.011992 | -0.000037 | -0.31% | 0.01203 | 0.012786 | 0.011785 | 5,267,345.00 |
| 24 4월(4) 2024 | 0.012029 | -0.000378 | -3.05% | 0.012392 | 0.012419 | 0.011737 | 6,602,703.00 |
| 23 4월(4) 2024 | 0.012407 | 0.000168 | 1.37% | 0.012274 | 0.012641 | 0.011928 | 5,161,255.00 |
| 22 4월(4) 2024 | 0.012239 | -0.000435 | -3.43% | 0.012669 | 0.013099 | 0.012073 | 5,311,174.00 |
| 21 4월(4) 2024 | 0.012674 | 0.000125 | 1.00% | 0.0126 | 0.012766 | 0.012214 | 5,372,570.00 |
| 20 4월(4) 2024 | 0.012549 | -0.000466 | -3.58% | 0.01302 | 0.013188 | 0.012037 | 4,508,729.00 |
| 19 4월(4) 2024 | 0.013015 | 0.000867 | 7.14% | 0.01213 | 0.013143 | 0.01213 | 4,280,031.00 |
| 18 4월(4) 2024 | 0.012148 | 0.000955 | 8.53% | 0.011233 | 0.012597 | 0.011146 | 6,536,607.00 |
| 17 4월(4) 2024 | 0.011193 | -0.00074 | -6.20% | 0.011866 | 0.01201 | 0.0108 | 7,706,162.00 |
| 16 4월(4) 2024 | 0.011933 | 0.000214 | 1.83% | 0.011717 | 0.012897 | 0.011629 | 6,579,337.00 |
| 15 4월(4) 2024 | 0.011719 | -0.000411 | -3.39% | 0.012188 | 0.012429 | 0.011044 | 7,285,893.00 |
| 14 4월(4) 2024 | 0.01213 | -0.001557 | -11.38% | 0.013673 | 0.013882 | 0.012 | 6,861,519.00 |
| 13 4월(4) 2024 | 0.013687 | -0.002242 | -14.07% | 0.016026 | 0.016895 | 0.013507 | 4,521,774.00 |
| 12 4월(4) 2024 | 0.015929 | -0.00000900 | -0.06% | 0.015857 | 0.016786 | 0.014352 | 3,850,635.00 |
| 11 4월(4) 2024 | 0.015938 | 0.002809 | 21.40% | 0.013091 | 0.017054 | 0.0128 | 4,888,571.00 |
| 10 4월(4) 2024 | 0.013129 | -0.001013 | -7.16% | 0.014055 | 0.014286 | 0.012841 | 5,498,815.00 |
| 09 4월(4) 2024 | 0.014142 | 0.000597 | 4.41% | 0.013749 | 0.016296 | 0.013544 | 6,292,491.00 |
| 08 4월(4) 2024 | 0.013545 | 0.00000400 | 0.03% | 0.013445 | 0.014228 | 0.013285 | 5,817,854.00 |
| 07 4월(4) 2024 | 0.013541 | -0.000464 | -3.31% | 0.014002 | 0.015 | 0.013217 | 5,100,048.00 |
| 06 4월(4) 2024 | 0.014005 | -0.001518 | -9.78% | 0.015474 | 0.015572 | 0.013976 | 6,735,857.00 |
| 05 4월(4) 2024 | 0.015523 | 0.000606 | 4.06% | 0.015216 | 0.016743 | 0.014292 | 5,837,030.00 |
| 04 4월(4) 2024 | 0.014917 | -0.001924 | -11.42% | 0.016777 | 0.017863 | 0.0147 | 6,025,067.00 |
| 03 4월(4) 2024 | 0.016841 | -0.000793 | -4.50% | 0.01793 | 0.018094 | 0.016 | 4,121,861.00 |
