Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGUSDT | 게이트아이오 (Gate.io) | 20,667,934 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.055 | -1.27% | 4.27 | 4.27 | 4.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.31 | 4.32 | 4.22 | 4.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:51:34 | 1.26 | 4.27 | UST |
OGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 4.33 | 0.050 | 1.29% | 4.25 | 4.39 | 4.00 | 15,721.00 |
| 01 5월(5) 2024 | 4.27 | -0.240 | -5.24% | 4.50 | 4.54 | 4.07 | 11,947.00 |
| 30 4월(4) 2024 | 4.51 | 0.060 | 1.39% | 4.44 | 4.56 | 4.35 | 8,715.00 |
| 29 4월(4) 2024 | 4.45 | -0.120 | -2.59% | 4.57 | 4.71 | 4.45 | 7,236.00 |
| 28 4월(4) 2024 | 4.56 | -0.140 | -3.06% | 4.70 | 4.75 | 4.44 | 6,313.00 |
| 27 4월(4) 2024 | 4.71 | -0.120 | -2.42% | 4.80 | 4.81 | 4.66 | 5,209.00 |
| 26 4월(4) 2024 | 4.83 | 0.00 | 0.02% | 4.85 | 4.99 | 4.70 | 10,280.00 |
| 25 4월(4) 2024 | 4.82 | -0.130 | -2.55% | 4.95 | 5.11 | 4.77 | 7,896.00 |
| 24 4월(4) 2024 | 4.95 | -0.010 | -0.20% | 4.97 | 5.10 | 4.92 | 9,198.00 |
| 23 4월(4) 2024 | 4.96 | 0.060 | 1.31% | 4.90 | 5.03 | 4.89 | 6,002.00 |
| 22 4월(4) 2024 | 4.90 | -0.050 | -0.91% | 4.96 | 5.00 | 4.81 | 4,901.00 |
| 21 4월(4) 2024 | 4.94 | 0.220 | 4.55% | 4.73 | 4.99 | 4.71 | 9,556.00 |
| 20 4월(4) 2024 | 4.73 | 0.050 | 1.09% | 4.67 | 4.85 | 4.47 | 13,956.00 |
| 19 4월(4) 2024 | 4.68 | 0.030 | 0.65% | 4.67 | 4.79 | 4.60 | 10,714.00 |
| 18 4월(4) 2024 | 4.65 | -0.110 | -2.31% | 4.80 | 5.04 | 4.51 | 23,944.00 |
| 17 4월(4) 2024 | 4.76 | 0.300 | 6.71% | 4.43 | 4.87 | 4.27 | 22,933.00 |
| 16 4월(4) 2024 | 4.46 | -0.190 | -4.09% | 4.64 | 4.74 | 4.37 | 22,532.00 |
| 15 4월(4) 2024 | 4.65 | 0.270 | 6.29% | 4.34 | 4.68 | 4.14 | 19,547.00 |
| 14 4월(4) 2024 | 4.37 | -0.620 | -12.39% | 4.98 | 5.40 | 4.06 | 19,818.00 |
| 13 4월(4) 2024 | 4.99 | -1.05 | -17.39% | 5.99 | 6.10 | 4.79 | 12,568.00 |
| 12 4월(4) 2024 | 6.04 | -0.010 | -0.18% | 6.06 | 6.09 | 5.82 | 9,779.00 |
| 11 4월(4) 2024 | 6.05 | 0.030 | 0.53% | 6.02 | 6.42 | 5.92 | 22,828.00 |
| 10 4월(4) 2024 | 6.02 | -0.120 | -1.91% | 6.14 | 6.23 | 5.95 | 11,171.00 |
| 09 4월(4) 2024 | 6.14 | 0.050 | 0.79% | 6.14 | 6.37 | 6.12 | 16,084.00 |
| 08 4월(4) 2024 | 6.09 | 0.170 | 2.82% | 5.92 | 6.13 | 5.86 | 10,200.00 |
| 07 4월(4) 2024 | 5.92 | 0.020 | 0.36% | 5.92 | 6.19 | 5.89 | 13,417.00 |
| 06 4월(4) 2024 | 5.90 | 0.120 | 2.06% | 5.78 | 6.18 | 5.67 | 17,132.00 |
| 05 4월(4) 2024 | 5.78 | 0.030 | 0.54% | 5.75 | 6.32 | 5.67 | 29,865.00 |
| 04 4월(4) 2024 | 5.75 | 0.360 | 6.72% | 5.37 | 5.78 | 5.23 | 15,508.00 |
| 03 4월(4) 2024 | 5.39 | -0.400 | -6.86% | 5.76 | 5.78 | 5.26 | 20,857.00 |
