Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSDT | 게이트아이오 (Gate.io) | 73,649,690 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00186 | -1.26% | 0.14619 | 0.14631 | 0.14654 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14772 | 0.14798 | 0.14585 | 0.14805 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:45:31 | 926.00 | 0.14619 | UST |
OGNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.14805 | 0.00581 | 4.08% | 0.14251 | 0.14815 | 0.14027 | 145,077.00 |
| 03 5월(5) 2024 | 0.14224 | 0.0026 | 1.86% | 0.13895 | 0.14367 | 0.13483 | 156,657.00 |
| 02 5월(5) 2024 | 0.13964 | 0.00002 | 0.01% | 0.13939 | 0.14101 | 0.13013 | 192,685.00 |
| 01 5월(5) 2024 | 0.13962 | -0.00698 | -4.76% | 0.14582 | 0.14827 | 0.13154 | 131,103.00 |
| 30 4월(4) 2024 | 0.1466 | -0.00259 | -1.74% | 0.14985 | 0.14996 | 0.14102 | 100,023.00 |
| 29 4월(4) 2024 | 0.14919 | -0.00454 | -2.95% | 0.15368 | 0.15763 | 0.14891 | 29,898.00 |
| 28 4월(4) 2024 | 0.15373 | -0.00064 | -0.41% | 0.15461 | 0.15516 | 0.14856 | 50,077.00 |
| 27 4월(4) 2024 | 0.15437 | -0.00472 | -2.97% | 0.15913 | 0.15987 | 0.15248 | 29,902.00 |
| 26 4월(4) 2024 | 0.15909 | 0.00284 | 1.82% | 0.1582 | 0.16483 | 0.15151 | 171,281.00 |
| 25 4월(4) 2024 | 0.15625 | -0.01035 | -6.21% | 0.16625 | 0.1704 | 0.15596 | 161,201.00 |
| 24 4월(4) 2024 | 0.1666 | 0.00069 | 0.42% | 0.16615 | 0.16748 | 0.16013 | 163,892.00 |
| 23 4월(4) 2024 | 0.16591 | 0.00449 | 2.78% | 0.16315 | 0.16776 | 0.1614 | 95,338.00 |
| 22 4월(4) 2024 | 0.16142 | -0.00497 | -2.99% | 0.16503 | 0.16551 | 0.15844 | 78,347.00 |
| 21 4월(4) 2024 | 0.16639 | 0.01536 | 10.17% | 0.15215 | 0.17034 | 0.1507 | 138,457.00 |
| 20 4월(4) 2024 | 0.15103 | -0.0016 | -1.05% | 0.15213 | 0.15677 | 0.13713 | 181,322.00 |
| 19 4월(4) 2024 | 0.15263 | 0.00263 | 1.75% | 0.14994 | 0.1546 | 0.14283 | 158,109.00 |
| 18 4월(4) 2024 | 0.150 | -0.00097 | -0.64% | 0.15075 | 0.15847 | 0.14496 | 274,484.00 |
| 17 4월(4) 2024 | 0.15097 | 0.00357 | 2.42% | 0.14738 | 0.1528 | 0.14062 | 100,015.00 |
| 16 4월(4) 2024 | 0.1474 | -0.00992 | -6.31% | 0.15588 | 0.1639 | 0.14116 | 276,141.00 |
| 15 4월(4) 2024 | 0.15732 | 0.01286 | 8.90% | 0.1431 | 0.15832 | 0.13842 | 351,356.00 |
| 14 4월(4) 2024 | 0.14446 | -0.02996 | -17.18% | 0.17249 | 0.17628 | 0.12286 | 363,043.00 |
| 13 4월(4) 2024 | 0.17442 | -0.0359 | -17.07% | 0.2106 | 0.21529 | 0.16254 | 346,618.00 |
| 12 4월(4) 2024 | 0.21032 | -0.00931 | -4.24% | 0.21936 | 0.2195 | 0.20888 | 222,966.00 |
| 11 4월(4) 2024 | 0.21963 | -0.00563 | -2.50% | 0.22548 | 0.22845 | 0.20697 | 211,178.00 |
| 10 4월(4) 2024 | 0.22526 | -0.01667 | -6.89% | 0.24268 | 0.25463 | 0.22423 | 521,282.00 |
| 09 4월(4) 2024 | 0.24193 | 0.00153 | 0.64% | 0.23992 | 0.24317 | 0.23032 | 273,159.00 |
| 08 4월(4) 2024 | 0.2404 | 0.00791 | 3.40% | 0.23123 | 0.2437 | 0.23001 | 439,318.00 |
| 07 4월(4) 2024 | 0.23249 | 0.00077 | 0.33% | 0.23199 | 0.24347 | 0.2288 | 446,689.00 |
| 06 4월(4) 2024 | 0.23172 | 0.00444 | 1.95% | 0.22424 | 0.24828 | 0.22324 | 623,775.00 |
| 05 4월(4) 2024 | 0.22728 | -0.00204 | -0.89% | 0.23149 | 0.244 | 0.21981 | 823,673.00 |
