Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OddzToken | ODDZETH | 게이트아이오 (Gate.io) | 1,251,273 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.61% | 0.00000485 | 0.00000477 | 0.00000491 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000481 | 0.00000485 | 0.00000478 | 0.00000488 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:48:20 | 1,332.21 | 0.00000485 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.034874 | 7,241.45 | ODDZ | |||
ODDZETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ODDZETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000488 | 0.00000039 | 8.69% | 0.00000472 | 0.00000586 | 0.00000458 | 337,115.00 |
| 29 4월(4) 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000439 | 0.00000482 | 0.00000437 | 62,334.00 |
| 28 4월(4) 2024 | 0.00000450 | -0.00000026 | -5.46% | 0.00000470 | 0.00000470 | 0.00000449 | 10,913.00 |
| 27 4월(4) 2024 | 0.00000476 | -0.00000021 | -4.23% | 0.00000497 | 0.00000504 | 0.00000475 | 105,272.00 |
| 26 4월(4) 2024 | 0.00000497 | -0.00000012 | -2.36% | 0.00000506 | 0.00000508 | 0.00000475 | 218,644.00 |
| 25 4월(4) 2024 | 0.00000509 | -0.00000019 | -3.60% | 0.00000511 | 0.00000525 | 0.00000495 | 18,062.00 |
| 24 4월(4) 2024 | 0.00000528 | 0.00000021 | 4.14% | 0.00000507 | 0.00000528 | 0.00000507 | 11,442.00 |
| 23 4월(4) 2024 | 0.00000507 | -0.00000014 | -2.69% | 0.00000515 | 0.00000537 | 0.00000503 | 34,249.00 |
| 22 4월(4) 2024 | 0.00000521 | -0.00000017 | -3.16% | 0.00000539 | 0.000046 | 0.00000519 | 132,326.00 |
| 21 4월(4) 2024 | 0.00000538 | -0.00000008 | -1.47% | 0.00000525 | 0.00000607 | 0.00000525 | 8,860.00 |
| 20 4월(4) 2024 | 0.00000546 | 0.00000074 | 15.68% | 0.00000473 | 0.00000546 | 0.00000439 | 59,809.00 |
| 19 4월(4) 2024 | 0.00000472 | -0.00000004 | -0.84% | 0.00000446 | 0.00000483 | 0.00000446 | 135,139.00 |
| 18 4월(4) 2024 | 0.00000476 | 0.00000020 | 4.39% | 0.00000461 | 0.00000480 | 0.00000453 | 88,540.00 |
| 17 4월(4) 2024 | 0.00000456 | -0.00000012 | -2.56% | 0.00000467 | 0.00000496 | 0.00000456 | 20,044.00 |
| 16 4월(4) 2024 | 0.00000468 | -0.00000037 | -7.33% | 0.00000505 | 0.00000539 | 0.00000468 | 18,467.00 |
| 15 4월(4) 2024 | 0.00000505 | 0.00000026 | 5.43% | 0.00000540 | 0.00000582 | 0.00000471 | 24,061.00 |
| 14 4월(4) 2024 | 0.00000479 | -0.00000080 | -14.31% | 0.00000519 | 0.00000526 | 0.00000479 | 1,331.00 |
| 13 4월(4) 2024 | 0.00000559 | 0.00000034 | 6.48% | 0.00000535 | 0.00000559 | 0.00000473 | 21,514.00 |
| 12 4월(4) 2024 | 0.00000525 | -0.00000004 | -0.76% | 0.00000530 | 0.00000530 | 0.00000520 | 19,745.00 |
| 11 4월(4) 2024 | 0.00000529 | -0.00000063 | -10.64% | 0.00000574 | 0.00000586 | 0.00000519 | 116,276.00 |
| 10 4월(4) 2024 | 0.00000592 | -0.00000022 | -3.58% | 0.00000618 | 0.00000631 | 0.00000556 | 86,074.00 |
| 09 4월(4) 2024 | 0.00000614 | -0.00000029 | -4.51% | 0.00000642 | 0.00000769 | 0.00000608 | 82,009.00 |
| 08 4월(4) 2024 | 0.00000643 | 0.00000100 | 18.80% | 0.00000538 | 0.00000643 | 0.00000538 | 92,794.00 |
| 07 4월(4) 2024 | 0.00000532 | 0.00000001 | 0.19% | 0.00000561 | 0.00000563 | 0.00000532 | 22,451.00 |
| 06 4월(4) 2024 | 0.00000531 | 0.00000004 | 0.76% | 0.00000522 | 0.00000596 | 0.00000522 | 79,123.00 |
| 05 4월(4) 2024 | 0.00000527 | 0.00000015 | 2.93% | 0.00000514 | 0.00000527 | 0.00000498 | 136,428.00 |
| 04 4월(4) 2024 | 0.00000512 | 0.00000002 | 0.39% | 0.00000529 | 0.00000530 | 0.00000511 | 207,163.00 |
| 03 4월(4) 2024 | 0.00000510 | 0.00000018 | 3.66% | 0.00000505 | 0.00000524 | 0.00000502 | 44,233.00 |
| 02 4월(4) 2024 | 0.00000492 | 0.00 | 0.00% | 0.00000493 | 0.00000494 | 0.00000492 | 3,774.00 |
| 01 4월(4) 2024 | 0.00000492 | -0.00000027 | -5.20% | 0.00000502 | 0.00000502 | 0.00000489 | 15,405.00 |
| 31 3월(3) 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000501 | 0.00000519 | 0.00000501 | 1,789.00 |
