Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octopus Network Token | OCTUSDT | 게이트아이오 (Gate.io) | 43,624,315 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00371 | -1.32% | 0.27679 | 0.27592 | 0.27765 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28024 | 0.28529 | 0.27206 | 0.2805 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:51:28 | 28.22 | 0.27679 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,343.24 | 51,022.18 | OCTTT | |||
OCTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2805 | -0.00088 | -0.31% | 0.28188 | 0.28926 | 0.27365 | 98,230.00 |
| 02 5월(5) 2024 | 0.28138 | -0.00849 | -2.93% | 0.28807 | 0.2986 | 0.27193 | 93,261.00 |
| 01 5월(5) 2024 | 0.28987 | -0.03764 | -11.49% | 0.32646 | 0.32646 | 0.28241 | 211,565.00 |
| 30 4월(4) 2024 | 0.32751 | -0.00491 | -1.48% | 0.33217 | 0.33332 | 0.315 | 107,456.00 |
| 29 4월(4) 2024 | 0.33242 | -0.00101 | -0.30% | 0.32962 | 0.33838 | 0.32901 | 55,108.00 |
| 28 4월(4) 2024 | 0.33343 | 0.00501 | 1.53% | 0.32807 | 0.34256 | 0.320 | 107,950.00 |
| 27 4월(4) 2024 | 0.32842 | -0.030 | -8.37% | 0.35847 | 0.36851 | 0.31719 | 90,797.00 |
| 26 4월(4) 2024 | 0.35842 | 0.00599 | 1.70% | 0.35246 | 0.365 | 0.32677 | 93,160.00 |
| 25 4월(4) 2024 | 0.35243 | -0.00806 | -2.24% | 0.35993 | 0.450 | 0.350 | 83,958.00 |
| 24 4월(4) 2024 | 0.36049 | -0.01245 | -3.34% | 0.37303 | 0.37522 | 0.35449 | 60,609.00 |
| 23 4월(4) 2024 | 0.37294 | 0.0156 | 4.37% | 0.35711 | 0.380 | 0.35207 | 85,154.00 |
| 22 4월(4) 2024 | 0.35734 | 0.00236 | 0.66% | 0.35498 | 0.37466 | 0.34179 | 90,798.00 |
| 21 4월(4) 2024 | 0.35498 | 0.01905 | 5.67% | 0.33825 | 0.3608 | 0.32138 | 113,184.00 |
| 20 4월(4) 2024 | 0.33593 | 0.00191 | 0.57% | 0.334 | 0.35194 | 0.31307 | 122,133.00 |
| 19 4월(4) 2024 | 0.33402 | 0.01622 | 5.10% | 0.31819 | 0.35416 | 0.31008 | 123,159.00 |
| 18 4월(4) 2024 | 0.3178 | -0.01455 | -4.38% | 0.33221 | 0.3349 | 0.28745 | 97,673.00 |
| 17 4월(4) 2024 | 0.33235 | 0.0184 | 5.86% | 0.31427 | 0.33873 | 0.300 | 167,015.00 |
| 16 4월(4) 2024 | 0.31395 | -0.01163 | -3.57% | 0.32585 | 0.33872 | 0.30351 | 124,427.00 |
| 15 4월(4) 2024 | 0.32558 | 0.00331 | 1.03% | 0.32243 | 0.33562 | 0.30228 | 138,109.00 |
| 14 4월(4) 2024 | 0.32227 | -0.0217 | -6.31% | 0.34412 | 0.35403 | 0.27253 | 172,679.00 |
| 13 4월(4) 2024 | 0.34397 | -0.04229 | -10.95% | 0.38612 | 0.415 | 0.33284 | 91,733.00 |
| 12 4월(4) 2024 | 0.38626 | -0.00941 | -2.38% | 0.39571 | 0.41499 | 0.37756 | 73,873.00 |
| 11 4월(4) 2024 | 0.39567 | -0.00507 | -1.27% | 0.40076 | 0.40386 | 0.3853 | 85,293.00 |
| 10 4월(4) 2024 | 0.40074 | -0.01012 | -2.46% | 0.40983 | 0.42336 | 0.390 | 74,578.00 |
| 09 4월(4) 2024 | 0.41086 | 0.01483 | 3.74% | 0.39658 | 0.42132 | 0.39628 | 60,622.00 |
| 08 4월(4) 2024 | 0.39603 | -0.00735 | -1.82% | 0.40285 | 0.4238 | 0.39102 | 71,414.00 |
| 07 4월(4) 2024 | 0.40338 | -0.03313 | -7.59% | 0.43423 | 0.43423 | 0.39001 | 78,269.00 |
| 06 4월(4) 2024 | 0.43651 | 0.02169 | 5.23% | 0.41848 | 0.43667 | 0.40061 | 106,801.00 |
| 05 4월(4) 2024 | 0.41482 | 0.00069 | 0.17% | 0.41214 | 0.43554 | 0.40406 | 102,399.00 |
| 04 4월(4) 2024 | 0.41413 | 0.025 | 6.42% | 0.38904 | 0.490 | 0.38904 | 172,233.00 |
