Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Odyssey OCoin | OCNUSDT | 게이트아이오 (Gate.io) | 5,904,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000265 | 5.54% | 0.00005 | 0.000049 | 0.00005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000047 | 0.00005 | 0.000047 | 0.000048 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:10:29 | 115,541.00 | 0.00005 | UST |
OCNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000048 | -0.00000100 | -2.05% | 0.000049 | 0.00005 | 0.000047 | 30,938,994.00 |
| 01 5월(5) 2024 | 0.000049 | -0.00000400 | -7.54% | 0.000053 | 0.000053 | 0.000047 | 81,417,069.00 |
| 30 4월(4) 2024 | 0.000053 | -0.00000063 | -1.17% | 0.000054 | 0.000058 | 0.00005 | 158,057,184.00 |
| 29 4월(4) 2024 | 0.000054 | 0.00000800 | 17.44% | 0.000048 | 0.000058 | 0.000047 | 124,353,884.00 |
| 28 4월(4) 2024 | 0.000046 | -0.00000600 | -11.50% | 0.000052 | 0.000052 | 0.000044 | 240,088,512.00 |
| 27 4월(4) 2024 | 0.000052 | 0.00000100 | 1.97% | 0.000051 | 0.000053 | 0.000049 | 126,283,290.00 |
| 26 4월(4) 2024 | 0.000051 | -0.00000044 | -0.86% | 0.000051 | 0.000051 | 0.000048 | 216,664,846.00 |
| 25 4월(4) 2024 | 0.000051 | -0.00000900 | -15.03% | 0.000057 | 0.00006 | 0.000051 | 135,860,470.00 |
| 24 4월(4) 2024 | 0.00006 | 0.00000700 | 13.16% | 0.000051 | 0.000066 | 0.000051 | 79,169,417.00 |
| 23 4월(4) 2024 | 0.000053 | -0.00000600 | -10.20% | 0.000056 | 0.000059 | 0.000051 | 75,843,949.00 |
| 22 4월(4) 2024 | 0.000059 | 0.00000800 | 15.71% | 0.000051 | 0.000059 | 0.000051 | 120,908,906.00 |
| 21 4월(4) 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000055 | 0.00005 | 215,042,547.00 |
| 20 4월(4) 2024 | 0.000053 | 0.00000200 | 3.89% | 0.000052 | 0.000053 | 0.000051 | 117,256,092.00 |
| 19 4월(4) 2024 | 0.000051 | 0.00000059 | 1.16% | 0.000053 | 0.000053 | 0.000051 | 189,294,562.00 |
| 18 4월(4) 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000053 | 0.00005 | 118,465,233.00 |
| 17 4월(4) 2024 | 0.000052 | -0.00000300 | -5.40% | 0.000056 | 0.000056 | 0.00005 | 112,654,195.00 |
| 16 4월(4) 2024 | 0.000056 | -0.00000500 | -8.20% | 0.000058 | 0.000061 | 0.000055 | 290,302,101.00 |
| 15 4월(4) 2024 | 0.000061 | 0.000012 | 24.62% | 0.00005 | 0.000062 | 0.000048 | 156,973,553.00 |
| 14 4월(4) 2024 | 0.000049 | -0.00000500 | -9.38% | 0.000053 | 0.000054 | 0.000048 | 197,714,693.00 |
| 13 4월(4) 2024 | 0.000053 | -0.00000300 | -5.29% | 0.000054 | 0.000057 | 0.000053 | 54,412,415.00 |
| 12 4월(4) 2024 | 0.000057 | -0.00000400 | -6.57% | 0.000061 | 0.000062 | 0.000054 | 201,662,012.00 |
| 11 4월(4) 2024 | 0.000061 | 0.00000065 | 1.08% | 0.000058 | 0.000061 | 0.000058 | 158,348,356.00 |
| 10 4월(4) 2024 | 0.00006 | 0.00000065 | 1.09% | 0.00006 | 0.00006 | 0.000055 | 233,085,344.00 |
| 09 4월(4) 2024 | 0.00006 | -0.00000400 | -6.33% | 0.000063 | 0.000066 | 0.000059 | 156,673,578.00 |
| 08 4월(4) 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000064 | 0.000065 | 0.000059 | 88,243,445.00 |
| 07 4월(4) 2024 | 0.000064 | 0.00000700 | 12.13% | 0.000058 | 0.000068 | 0.000054 | 331,294,297.00 |
| 06 4월(4) 2024 | 0.000058 | -0.00000900 | -13.41% | 0.000067 | 0.000067 | 0.000053 | 137,166,683.00 |
| 05 4월(4) 2024 | 0.000067 | 0.00000700 | 11.62% | 0.000058 | 0.000071 | 0.000057 | 83,857,083.00 |
| 04 4월(4) 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000056 | 0.000061 | 0.000056 | 14,438,641.00 |
| 03 4월(4) 2024 | 0.000059 | -0.00000300 | -4.84% | 0.000062 | 0.000062 | 0.000056 | 132,301,847.00 |
