Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | 게이트아이오 (Gate.io) | 557,479,493 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0182 | 1.99% | 0.9326 | 0.9323 | 0.933 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9138 | 0.9517 | 0.9133 | 0.9144 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:15:21 | 23.11 | 0.9326 | UST |
OCEANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.9144 | 0.0124 | 1.37% | 0.9107 | 0.922 | 0.8765 | 234,283.00 |
| 27 4월(4) 2024 | 0.902 | -0.0544 | -5.69% | 0.9565 | 0.9592 | 0.9006 | 154,523.00 |
| 26 4월(4) 2024 | 0.9564 | 0.0009 | 0.09% | 0.9736 | 0.9795 | 0.9304 | 170,170.00 |
| 25 4월(4) 2024 | 0.9555 | -0.0545 | -5.40% | 1.01 | 1.08 | 0.9548 | 167,211.00 |
| 24 4월(4) 2024 | 1.01 | -0.010 | -1.04% | 1.02 | 1.05 | 0.9949 | 138,481.00 |
| 23 4월(4) 2024 | 1.02 | 0.010 | 0.73% | 1.02 | 1.05 | 1.00 | 167,187.00 |
| 22 4월(4) 2024 | 1.01 | -0.010 | -1.36% | 1.01 | 1.04 | 0.9902 | 163,789.00 |
| 21 4월(4) 2024 | 1.03 | 0.160 | 17.96% | 0.8659 | 1.04 | 0.8576 | 205,336.00 |
| 20 4월(4) 2024 | 0.8708 | 0.0053 | 0.61% | 0.8604 | 0.892 | 0.7885 | 229,225.00 |
| 19 4월(4) 2024 | 0.8655 | 0.0332 | 3.99% | 0.843 | 0.8786 | 0.8081 | 193,504.00 |
| 18 4월(4) 2024 | 0.8323 | -0.0557 | -6.27% | 0.8776 | 0.8874 | 0.8019 | 194,346.00 |
| 17 4월(4) 2024 | 0.888 | 0.0328 | 3.84% | 0.8521 | 0.8881 | 0.8136 | 184,189.00 |
| 16 4월(4) 2024 | 0.8552 | -0.0474 | -5.25% | 0.8945 | 0.9455 | 0.8148 | 336,731.00 |
| 15 4월(4) 2024 | 0.9026 | 0.1238 | 15.90% | 0.777 | 0.903 | 0.7468 | 381,232.00 |
| 14 4월(4) 2024 | 0.7788 | -0.1009 | -11.47% | 0.8774 | 0.8921 | 0.6763 | 381,963.00 |
| 13 4월(4) 2024 | 0.8797 | -0.1817 | -17.12% | 1.07 | 1.09 | 0.836 | 216,525.00 |
| 12 4월(4) 2024 | 1.06 | -0.040 | -3.68% | 1.10 | 1.12 | 1.06 | 108,827.00 |
| 11 4월(4) 2024 | 1.10 | 0.010 | 0.56% | 1.10 | 1.12 | 1.05 | 135,926.00 |
| 10 4월(4) 2024 | 1.10 | -0.110 | -9.36% | 1.21 | 1.21 | 1.10 | 152,452.00 |
| 09 4월(4) 2024 | 1.21 | 0.040 | 3.60% | 1.16 | 1.21 | 1.14 | 253,086.00 |
| 08 4월(4) 2024 | 1.17 | 0.030 | 2.93% | 1.13 | 1.18 | 1.13 | 258,138.00 |
| 07 4월(4) 2024 | 1.13 | 0.010 | 0.70% | 1.12 | 1.15 | 1.12 | 226,862.00 |
| 06 4월(4) 2024 | 1.13 | -0.010 | -1.25% | 1.14 | 1.15 | 1.08 | 480,119.00 |
| 05 4월(4) 2024 | 1.14 | 0.030 | 3.05% | 1.10 | 1.19 | 1.08 | 412,561.00 |
| 04 4월(4) 2024 | 1.11 | -0.020 | -1.81% | 1.12 | 1.16 | 1.08 | 268,401.00 |
| 03 4월(4) 2024 | 1.13 | -0.120 | -9.85% | 1.25 | 1.25 | 1.11 | 437,893.00 |
| 02 4월(4) 2024 | 1.25 | -0.040 | -2.94% | 1.29 | 1.31 | 1.19 | 348,258.00 |
| 01 4월(4) 2024 | 1.29 | -0.070 | -4.90% | 1.35 | 1.36 | 1.27 | 337,544.00 |
| 31 3월(3) 2024 | 1.35 | 0.010 | 0.83% | 1.34 | 1.36 | 1.31 | 382,632.00 |
| 30 3월(3) 2024 | 1.34 | -0.100 | -6.94% | 1.44 | 1.47 | 1.34 | 589,049.00 |
| 29 3월(3) 2024 | 1.44 | 0.100 | 7.57% | 1.34 | 1.52 | 1.31 | 1,455,489.00 |
