Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocam.Fi | OCCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00616 | -3.58% | 0.16609 | 0.16533 | 0.16698 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17228 | 0.1728 | 0.16603 | 0.17225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:45:09 | 99.17 | 0.16609 | UST |
OCCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.17225 | -0.01567 | -8.34% | 0.1878 | 0.18844 | 0.16534 | 80,830.00 |
| 30 4월(4) 2024 | 0.18792 | -0.00466 | -2.42% | 0.19279 | 0.1929 | 0.18432 | 54,283.00 |
| 29 4월(4) 2024 | 0.19258 | -0.00203 | -1.04% | 0.1948 | 0.19652 | 0.18869 | 60,338.00 |
| 28 4월(4) 2024 | 0.19461 | -0.00285 | -1.44% | 0.19751 | 0.19753 | 0.19033 | 73,884.00 |
| 27 4월(4) 2024 | 0.19746 | -0.0019 | -0.95% | 0.19915 | 0.202 | 0.197 | 67,499.00 |
| 26 4월(4) 2024 | 0.19936 | 0.01387 | 7.48% | 0.18606 | 0.20701 | 0.18315 | 75,600.00 |
| 25 4월(4) 2024 | 0.18549 | -0.00284 | -1.51% | 0.18833 | 0.192 | 0.18448 | 58,273.00 |
| 24 4월(4) 2024 | 0.18833 | -0.0068 | -3.48% | 0.19548 | 0.19548 | 0.18542 | 65,540.00 |
| 23 4월(4) 2024 | 0.19513 | 0.01125 | 6.12% | 0.18391 | 0.220 | 0.17985 | 80,166.00 |
| 22 4월(4) 2024 | 0.18388 | 0.00083 | 0.45% | 0.18308 | 0.18698 | 0.18274 | 72,704.00 |
| 21 4월(4) 2024 | 0.18305 | -0.00581 | -3.08% | 0.18835 | 0.18919 | 0.18027 | 80,431.00 |
| 20 4월(4) 2024 | 0.18886 | -0.00398 | -2.06% | 0.19298 | 0.19447 | 0.18261 | 73,277.00 |
| 19 4월(4) 2024 | 0.19284 | 0.00001 | 0.01% | 0.19298 | 0.19772 | 0.18975 | 80,253.00 |
| 18 4월(4) 2024 | 0.19283 | -0.00576 | -2.90% | 0.19847 | 0.2485 | 0.18679 | 35,047.00 |
| 17 4월(4) 2024 | 0.19859 | -0.00172 | -0.86% | 0.2003 | 0.20041 | 0.19271 | 72,041.00 |
| 16 4월(4) 2024 | 0.20031 | -0.00911 | -4.35% | 0.20945 | 0.21131 | 0.200 | 69,302.00 |
| 15 4월(4) 2024 | 0.20942 | -0.00908 | -4.16% | 0.21505 | 0.22304 | 0.20001 | 64,831.00 |
| 14 4월(4) 2024 | 0.2185 | -0.01297 | -5.60% | 0.23185 | 0.23204 | 0.215 | 62,796.00 |
| 13 4월(4) 2024 | 0.23147 | -0.01308 | -5.35% | 0.24474 | 0.270 | 0.23001 | 65,139.00 |
| 12 4월(4) 2024 | 0.24455 | -0.00189 | -0.77% | 0.2463 | 0.25125 | 0.22844 | 60,131.00 |
| 11 4월(4) 2024 | 0.24644 | 0.00092 | 0.37% | 0.24582 | 0.24852 | 0.21412 | 72,187.00 |
| 10 4월(4) 2024 | 0.24552 | -0.01042 | -4.07% | 0.25616 | 0.25648 | 0.2401 | 48,073.00 |
| 09 4월(4) 2024 | 0.25594 | 0.00027 | 0.11% | 0.25595 | 0.26381 | 0.25464 | 52,808.00 |
| 08 4월(4) 2024 | 0.25567 | -0.0015 | -0.58% | 0.25717 | 0.25781 | 0.25486 | 54,719.00 |
| 07 4월(4) 2024 | 0.25717 | 0.00028 | 0.11% | 0.2569 | 0.25812 | 0.25647 | 60,346.00 |
| 06 4월(4) 2024 | 0.25689 | -0.01304 | -4.83% | 0.270 | 0.27022 | 0.25676 | 59,734.00 |
| 05 4월(4) 2024 | 0.26993 | 0.00126 | 0.47% | 0.26873 | 0.2708 | 0.25864 | 61,356.00 |
| 04 4월(4) 2024 | 0.26867 | -0.01569 | -5.52% | 0.28453 | 0.28769 | 0.26426 | 56,312.00 |
| 03 4월(4) 2024 | 0.28436 | 0.00285 | 1.01% | 0.28154 | 0.29452 | 0.25804 | 75,913.00 |
| 02 4월(4) 2024 | 0.28151 | -0.01595 | -5.36% | 0.29777 | 0.29847 | 0.27202 | 54,407.00 |
| 01 4월(4) 2024 | 0.29746 | 0.02226 | 8.09% | 0.27611 | 0.37463 | 0.27469 | 66,202.00 |
| 31 3월(3) 2024 | 0.2752 | 0.01723 | 6.68% | 0.25828 | 0.29709 | 0.25184 | 81,507.00 |
