Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXUSDT | 게이트아이오 (Gate.io) | 11,545,187 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00547 | -2.58% | 0.20637 | 0.2059 | 0.20591 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21154 | 0.2135 | 0.20147 | 0.21184 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:26:49 | 215.00 | 0.20637 | UST |
OAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.21184 | -0.00928 | -4.20% | 0.22177 | 0.22274 | 0.20939 | 297,476.00 |
| 26 4월(4) 2024 | 0.22112 | 0.00404 | 1.86% | 0.21707 | 0.22473 | 0.20883 | 281,167.00 |
| 25 4월(4) 2024 | 0.21708 | -0.01477 | -6.37% | 0.23256 | 0.23949 | 0.21576 | 427,778.00 |
| 24 4월(4) 2024 | 0.23185 | -0.00645 | -2.71% | 0.23739 | 0.24644 | 0.23141 | 350,655.00 |
| 23 4월(4) 2024 | 0.2383 | -0.00498 | -2.05% | 0.24184 | 0.24879 | 0.23212 | 556,043.00 |
| 22 4월(4) 2024 | 0.24328 | 0.01421 | 6.20% | 0.22843 | 0.25704 | 0.22389 | 729,770.00 |
| 21 4월(4) 2024 | 0.22907 | 0.01276 | 5.90% | 0.21561 | 0.23288 | 0.21354 | 664,603.00 |
| 20 4월(4) 2024 | 0.21631 | -0.01448 | -6.27% | 0.22859 | 0.23048 | 0.20863 | 999,860.00 |
| 19 4월(4) 2024 | 0.23079 | 0.0366 | 18.85% | 0.19377 | 0.24597 | 0.19209 | 1,106,263.00 |
| 18 4월(4) 2024 | 0.19419 | -0.01172 | -5.69% | 0.20501 | 0.20866 | 0.1848 | 772,069.00 |
| 17 4월(4) 2024 | 0.20591 | 0.00277 | 1.36% | 0.2033 | 0.21413 | 0.18574 | 808,510.00 |
| 16 4월(4) 2024 | 0.20314 | -0.00639 | -3.05% | 0.21046 | 0.21983 | 0.19592 | 816,783.00 |
| 15 4월(4) 2024 | 0.20953 | 0.01462 | 7.50% | 0.19341 | 0.21462 | 0.18275 | 700,950.00 |
| 14 4월(4) 2024 | 0.19491 | -0.03707 | -15.98% | 0.2302 | 0.24557 | 0.17348 | 890,080.00 |
| 13 4월(4) 2024 | 0.23198 | -0.03145 | -11.94% | 0.26482 | 0.26785 | 0.21542 | 666,271.00 |
| 12 4월(4) 2024 | 0.26343 | -0.02844 | -9.74% | 0.28922 | 0.29142 | 0.26103 | 462,487.00 |
| 11 4월(4) 2024 | 0.29187 | 0.04037 | 16.05% | 0.25343 | 0.30955 | 0.24987 | 395,601.00 |
| 10 4월(4) 2024 | 0.2515 | -0.02621 | -9.44% | 0.27843 | 0.28532 | 0.25125 | 382,605.00 |
| 09 4월(4) 2024 | 0.27771 | 0.00422 | 1.54% | 0.27278 | 0.28843 | 0.26366 | 731,713.00 |
| 08 4월(4) 2024 | 0.27349 | -0.01882 | -6.44% | 0.29254 | 0.29303 | 0.26626 | 1,451,741.00 |
| 07 4월(4) 2024 | 0.29231 | -0.00202 | -0.69% | 0.30733 | 0.31702 | 0.27135 | 1,356,325.00 |
| 06 4월(4) 2024 | 0.29433 | 0.01734 | 6.26% | 0.27974 | 0.39246 | 0.26467 | 1,553,169.00 |
| 05 4월(4) 2024 | 0.27699 | 0.05311 | 23.72% | 0.22324 | 0.3342 | 0.21591 | 824,098.00 |
| 04 4월(4) 2024 | 0.22388 | -0.01515 | -6.34% | 0.23714 | 0.25328 | 0.22069 | 761,544.00 |
| 03 4월(4) 2024 | 0.23903 | -0.03168 | -11.70% | 0.26956 | 0.26996 | 0.23696 | 731,541.00 |
| 02 4월(4) 2024 | 0.27071 | -0.03203 | -10.58% | 0.30408 | 0.30566 | 0.26118 | 865,006.00 |
| 01 4월(4) 2024 | 0.30274 | -0.12769 | -29.67% | 0.39838 | 0.40319 | 0.28387 | 1,323,822.00 |
| 31 3월(3) 2024 | 0.43043 | 0.2203 | 104.84% | 0.21198 | 0.47898 | 0.20574 | 1,137,411.00 |
| 30 3월(3) 2024 | 0.21013 | 0.00024 | 0.11% | 0.21009 | 0.21022 | 0.20287 | 4,350,971.00 |
| 29 3월(3) 2024 | 0.20989 | 0.011 | 5.53% | 0.19988 | 0.21249 | 0.19692 | 2,654,451.00 |
| 28 3월(3) 2024 | 0.19889 | -0.00106 | -0.53% | 0.19973 | 0.21885 | 0.19692 | 1,113,238.00 |
