Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| O3 Swap Token | O3USDT | 게이트아이오 (Gate.io) | 14,024,455 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00106 | 3.26% | 0.03354 | 0.03325 | 0.03388 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03278 | 0.03503 | 0.03265 | 0.03248 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:32:00 | 485.30 | 0.03354 | UST |
O3USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
O3USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.03248 | 0.0005 | 1.56% | 0.03215 | 0.03286 | 0.03169 | 446,420.00 |
| 02 5월(5) 2024 | 0.03198 | -0.00164 | -4.88% | 0.03356 | 0.03369 | 0.03117 | 447,485.00 |
| 01 5월(5) 2024 | 0.03362 | -0.0046 | -12.04% | 0.03833 | 0.0392 | 0.03293 | 563,675.00 |
| 30 4월(4) 2024 | 0.03822 | 0.00303 | 8.61% | 0.0351 | 0.03943 | 0.0345 | 600,152.00 |
| 29 4월(4) 2024 | 0.03519 | -0.00128 | -3.51% | 0.0365 | 0.03777 | 0.03503 | 474,003.00 |
| 28 4월(4) 2024 | 0.03647 | 0.00011 | 0.30% | 0.03636 | 0.04057 | 0.035 | 706,208.00 |
| 27 4월(4) 2024 | 0.03636 | -0.0023 | -5.95% | 0.03868 | 0.03894 | 0.036 | 605,509.00 |
| 26 4월(4) 2024 | 0.03866 | 0.00127 | 3.40% | 0.03735 | 0.04112 | 0.03591 | 654,364.00 |
| 25 4월(4) 2024 | 0.03739 | -0.0007 | -1.84% | 0.03801 | 0.03952 | 0.0365 | 462,974.00 |
| 24 4월(4) 2024 | 0.03809 | 0.00175 | 4.82% | 0.03588 | 0.03981 | 0.03545 | 614,039.00 |
| 23 4월(4) 2024 | 0.03634 | -0.00119 | -3.17% | 0.03757 | 0.039 | 0.035 | 648,462.00 |
| 22 4월(4) 2024 | 0.03753 | -0.00163 | -4.16% | 0.03893 | 0.03939 | 0.03644 | 439,494.00 |
| 21 4월(4) 2024 | 0.03916 | 0.00086 | 2.25% | 0.03846 | 0.03969 | 0.03742 | 421,984.00 |
| 20 4월(4) 2024 | 0.0383 | 0.00022 | 0.58% | 0.03837 | 0.0398 | 0.03696 | 407,087.00 |
| 19 4월(4) 2024 | 0.03808 | -0.00072 | -1.86% | 0.03896 | 0.03969 | 0.0374 | 400,148.00 |
| 18 4월(4) 2024 | 0.0388 | 0.0007 | 1.84% | 0.0383 | 0.03895 | 0.03751 | 396,345.00 |
| 17 4월(4) 2024 | 0.0381 | 0.00193 | 5.34% | 0.03628 | 0.0398 | 0.03415 | 644,136.00 |
| 16 4월(4) 2024 | 0.03617 | -0.0016 | -4.24% | 0.03794 | 0.03851 | 0.036 | 510,354.00 |
| 15 4월(4) 2024 | 0.03777 | 0.0001 | 0.27% | 0.03766 | 0.0387 | 0.035 | 830,737.00 |
| 14 4월(4) 2024 | 0.03767 | -0.00253 | -6.29% | 0.040 | 0.04079 | 0.0373 | 676,426.00 |
| 13 4월(4) 2024 | 0.0402 | -0.00126 | -3.04% | 0.04153 | 0.04176 | 0.040 | 516,490.00 |
| 12 4월(4) 2024 | 0.04146 | 0.00041 | 1.00% | 0.04112 | 0.043 | 0.0404 | 473,302.00 |
| 11 4월(4) 2024 | 0.04105 | -0.0035 | -7.86% | 0.0449 | 0.04492 | 0.04004 | 448,876.00 |
| 10 4월(4) 2024 | 0.04455 | 0.00163 | 3.80% | 0.0432 | 0.04827 | 0.0395 | 943,875.00 |
| 09 4월(4) 2024 | 0.04292 | -0.00205 | -4.56% | 0.04525 | 0.0457 | 0.041 | 588,579.00 |
| 08 4월(4) 2024 | 0.04497 | 0.00296 | 7.05% | 0.04235 | 0.04851 | 0.04163 | 589,554.00 |
| 07 4월(4) 2024 | 0.04201 | 0.00137 | 3.37% | 0.04101 | 0.04259 | 0.04001 | 497,191.00 |
| 06 4월(4) 2024 | 0.04064 | 0.00044 | 1.09% | 0.04018 | 0.04227 | 0.040 | 526,171.00 |
| 05 4월(4) 2024 | 0.0402 | -0.00081 | -1.98% | 0.04095 | 0.04132 | 0.040 | 454,865.00 |
| 04 4월(4) 2024 | 0.04101 | -0.00015 | -0.36% | 0.04047 | 0.043 | 0.040 | 521,173.00 |
