O3 Swap Token Historical Data - O3ETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
O3 Swap Token (게이트아이오 (Gate.io):O3ETH)
O3 Swap Token (게이트아이오 (Gate.io):O3ETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
O3 Swap Token	O3ETH	게이트아이오 (Gate.io)	15,027,531	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.89%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:31:31	598.67	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.329511	29,972.98	O3	O3EUR	O3GBP	O3BTC

O3ETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

O3ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000011	-0.00000050	-4.27%	0.000012	0.000013	0.000011	120,846.00
27 4월(4) 2024	0.000012	-0.00000050	-4.10%	0.000012	0.000013	0.000011	155,057.00
26 4월(4) 2024	0.000012	0.00000030	2.52%	0.000012	0.000013	0.000012	188,229.00
25 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	154,383.00
24 4월(4) 2024	0.000012	0.00000060	5.31%	0.000011	0.000012	0.000011	155,180.00
23 4월(4) 2024	0.000011	-0.00000070	-5.83%	0.000012	0.000012	0.000011	167,627.00
22 4월(4) 2024	0.000012	-0.00000030	-2.44%	0.000012	0.000012	0.000012	199,183.00
21 4월(4) 2024	0.000012	-0.00000020	-1.60%	0.000013	0.000013	0.000012	106,142.00
20 4월(4) 2024	0.000013	0.00000010	0.81%	0.000012	0.000013	0.000012	183,591.00
19 4월(4) 2024	0.000012	-0.00000050	-3.88%	0.000013	0.000013	0.000012	183,507.00
18 4월(4) 2024	0.000013	0.00000060	4.88%	0.000012	0.000013	0.000012	153,506.00
17 4월(4) 2024	0.000012	0.00000070	6.03%	0.000012	0.000013	0.000011	148,929.00
16 4월(4) 2024	0.000012	-0.00000020	-1.69%	0.000012	0.000012	0.000012	171,755.00
15 4월(4) 2024	0.000012	-0.00000060	-4.84%	0.000012	0.000013	0.000011	171,661.00
14 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	121,168.00
13 4월(4) 2024	0.000012	0.00000050	4.20%	0.000012	0.000013	0.000012	154,783.00
12 4월(4) 2024	0.000012	0.00000040	3.48%	0.000012	0.000012	0.000012	71,696.00
11 4월(4) 2024	0.000012	-0.00000100	-7.87%	0.000013	0.000013	0.000012	114,392.00
10 4월(4) 2024	0.000013	0.00000100	8.70%	0.000012	0.000014	0.000011	139,339.00
09 4월(4) 2024	0.000012	-0.00000100	-7.75%	0.000013	0.000013	0.000011	159,940.00
08 4월(4) 2024	0.000013	0.00000050	4.03%	0.000013	0.000014	0.000012	189,947.00
07 4월(4) 2024	0.000012	0.00000020	1.64%	0.000012	0.000013	0.000012	139,483.00
06 4월(4) 2024	0.000012	0.00000010	0.83%	0.000012	0.000013	0.000012	196,376.00
05 4월(4) 2024	0.000012	-0.00000030	-2.42%	0.000012	0.000013	0.000012	157,740.00
04 4월(4) 2024	0.000012	-0.00000030	-2.36%	0.000012	0.000013	0.000012	186,756.00
03 4월(4) 2024	0.000013	0.00000050	4.10%	0.000012	0.000013	0.000012	52,836.00
02 4월(4) 2024	0.000012	0.00000080	7.02%	0.000011	0.000013	0.000011	114,294.00
01 4월(4) 2024	0.000011	-0.00000100	-8.06%	0.000012	0.000013	0.000011	103,884.00
31 3월(3) 2024	0.000012	0.00000010	0.81%	0.000012	0.000013	0.000012	42,615.00
30 3월(3) 2024	0.000012	0.00000010	0.82%	0.000012	0.000013	0.000012	163,344.00
29 3월(3) 2024	0.000012	-0.00000020	-1.61%	0.000012	0.000013	0.000012	243,392.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관