Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nyzo | NYZOUSDT | 게이트아이오 (Gate.io) | 253,720 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002021 | -16.06% | 0.01056 | 0.010557 | 0.010615 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012324 | 0.013913 | 0.010559 | 0.012581 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:47:54 | 5,210.90 | 0.01056 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,319.94 | 1,584,026.22 | NYZO | |||
NYZOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYZOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.012581 | 0.002819 | 28.88% | 0.009742 | 0.029574 | 0.0097 | 2,849,311.00 |
| 17 5월(5) 2024 | 0.009762 | 0.000821 | 9.18% | 0.008927 | 0.010505 | 0.0082 | 2,074,165.00 |
| 16 5월(5) 2024 | 0.008941 | 0.000263 | 3.03% | 0.008671 | 0.009799 | 0.008209 | 1,658,356.00 |
| 15 5월(5) 2024 | 0.008678 | -0.000592 | -6.39% | 0.009256 | 0.00933 | 0.008492 | 1,590,785.00 |
| 14 5월(5) 2024 | 0.00927 | 0.00045 | 5.10% | 0.008831 | 0.010425 | 0.008131 | 2,224,376.00 |
| 13 5월(5) 2024 | 0.00882 | -0.00118 | -11.80% | 0.010 | 0.0106 | 0.008068 | 2,639,416.00 |
| 12 5월(5) 2024 | 0.010 | -0.00335 | -25.09% | 0.01306 | 0.016318 | 0.009598 | 3,050,605.00 |
| 11 5월(5) 2024 | 0.01335 | 0.004904 | 58.06% | 0.008452 | 0.017651 | 0.0084 | 2,696,309.00 |
| 10 5월(5) 2024 | 0.008446 | 0.000206 | 2.50% | 0.008226 | 0.009825 | 0.008105 | 1,753,043.00 |
| 09 5월(5) 2024 | 0.00824 | -0.00028 | -3.29% | 0.008509 | 0.008522 | 0.008109 | 1,182,820.00 |
| 08 5월(5) 2024 | 0.00852 | -0.00005 | -0.58% | 0.008564 | 0.008572 | 0.008108 | 1,572,108.00 |
| 07 5월(5) 2024 | 0.00857 | -0.000563 | -6.16% | 0.009136 | 0.00916 | 0.008482 | 1,572,167.00 |
| 06 5월(5) 2024 | 0.009133 | 0.000383 | 4.38% | 0.008772 | 0.009429 | 0.008703 | 1,490,090.00 |
| 05 5월(5) 2024 | 0.00875 | 0.000332 | 3.94% | 0.008427 | 0.009356 | 0.008388 | 1,540,952.00 |
| 04 5월(5) 2024 | 0.008418 | 0.000044 | 0.53% | 0.008343 | 0.008451 | 0.00834 | 1,667,126.00 |
| 03 5월(5) 2024 | 0.008374 | 0.000231 | 2.84% | 0.008187 | 0.0084 | 0.008105 | 1,645,818.00 |
| 02 5월(5) 2024 | 0.008143 | -0.000366 | -4.30% | 0.008515 | 0.008522 | 0.007932 | 1,698,352.00 |
| 01 5월(5) 2024 | 0.008509 | -0.000139 | -1.61% | 0.008647 | 0.008806 | 0.008428 | 1,577,693.00 |
| 30 4월(4) 2024 | 0.008648 | -0.000342 | -3.80% | 0.008987 | 0.009001 | 0.008568 | 1,515,927.00 |
| 29 4월(4) 2024 | 0.00899 | 0.000183 | 2.08% | 0.008786 | 0.009071 | 0.008777 | 1,532,541.00 |
| 28 4월(4) 2024 | 0.008807 | -0.000127 | -1.42% | 0.008907 | 0.008934 | 0.008754 | 1,519,487.00 |
| 27 4월(4) 2024 | 0.008934 | -0.00000900 | -0.10% | 0.008921 | 0.008934 | 0.008866 | 1,556,971.00 |
| 26 4월(4) 2024 | 0.008943 | -0.000282 | -3.06% | 0.009227 | 0.009228 | 0.008939 | 1,493,179.00 |
| 25 4월(4) 2024 | 0.009225 | -0.000028 | -0.30% | 0.009246 | 0.009259 | 0.009216 | 1,441,183.00 |
| 24 4월(4) 2024 | 0.009253 | 0.0001 | 1.09% | 0.009136 | 0.0093 | 0.009095 | 1,497,819.00 |
| 23 4월(4) 2024 | 0.009153 | 0.000823 | 9.88% | 0.008327 | 0.0102 | 0.008316 | 1,699,118.00 |
| 22 4월(4) 2024 | 0.00833 | -0.000059 | -0.70% | 0.008392 | 0.008599 | 0.008324 | 1,517,123.00 |
| 21 4월(4) 2024 | 0.008389 | 0.000182 | 2.22% | 0.008219 | 0.008398 | 0.008197 | 1,572,397.00 |
| 20 4월(4) 2024 | 0.008207 | -0.000031 | -0.38% | 0.008241 | 0.008318 | 0.008154 | 1,730,890.00 |
| 19 4월(4) 2024 | 0.008238 | -0.00000600 | -0.07% | 0.008252 | 0.008372 | 0.008219 | 1,672,616.00 |
