Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexus Dubai | NXDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000025 | -0.48% | 0.000052 | 0.000052 | 0.000053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000052 | 0.000052 | 0.000052 | 0.000052 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:42:42 | 29,365.00 | 0.000052 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,320.60 | 63,897,885.94 | NXD | |||
NXDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.000052 | 0.00000100 | 1.95% | 0.000051 | 0.000055 | 0.000051 | 171,265,719.00 |
| 29 6월(6) 2024 | 0.000051 | -0.00000200 | -3.75% | 0.000053 | 0.000054 | 0.00005 | 221,858,754.00 |
| 28 6월(6) 2024 | 0.000053 | 0.00000022 | 0.41% | 0.000053 | 0.000054 | 0.000051 | 52,930,120.00 |
| 27 6월(6) 2024 | 0.000053 | -0.00000038 | -0.71% | 0.000054 | 0.000054 | 0.000053 | 29,925,932.00 |
| 26 6월(6) 2024 | 0.000053 | 0.00000300 | 5.97% | 0.00005 | 0.000058 | 0.00005 | 19,449,172.00 |
| 25 6월(6) 2024 | 0.00005 | -0.00000300 | -5.67% | 0.000053 | 0.000054 | 0.00005 | 257,095,938.00 |
| 24 6월(6) 2024 | 0.000053 | 0.00000082 | 1.58% | 0.000052 | 0.000053 | 0.000052 | 270,063,468.00 |
| 23 6월(6) 2024 | 0.000052 | -0.00000078 | -1.48% | 0.000053 | 0.000053 | 0.000052 | 239,074,660.00 |
| 22 6월(6) 2024 | 0.000053 | 0.00000400 | 8.11% | 0.000049 | 0.000053 | 0.000049 | 274,051,257.00 |
| 21 6월(6) 2024 | 0.000049 | -0.00000200 | -3.92% | 0.000051 | 0.000051 | 0.000049 | 149,048,619.00 |
| 20 6월(6) 2024 | 0.000051 | 0.00000200 | 4.07% | 0.000049 | 0.000053 | 0.000049 | 194,903,611.00 |
| 19 6월(6) 2024 | 0.000049 | -0.00000300 | -5.80% | 0.000052 | 0.000052 | 0.000049 | 181,943,390.00 |
| 18 6월(6) 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000055 | 0.000049 | 259,078,454.00 |
| 17 6월(6) 2024 | 0.000053 | 0.00000300 | 5.99% | 0.000052 | 0.000053 | 0.00005 | 119,317,875.00 |
| 16 6월(6) 2024 | 0.00005 | -0.00000200 | -3.81% | 0.000052 | 0.000053 | 0.000047 | 122,659,014.00 |
| 15 6월(6) 2024 | 0.000052 | 0.00000200 | 3.95% | 0.00005 | 0.000053 | 0.000044 | 221,949,310.00 |
| 14 6월(6) 2024 | 0.000051 | -0.00000400 | -7.27% | 0.000054 | 0.000054 | 0.000049 | 114,337,473.00 |
| 13 6월(6) 2024 | 0.000055 | 0.00000200 | 3.80% | 0.000054 | 0.000056 | 0.000053 | 124,781,115.00 |
| 12 6월(6) 2024 | 0.000053 | 0.00000600 | 12.89% | 0.000046 | 0.000057 | 0.000044 | 84,206,907.00 |
| 11 6월(6) 2024 | 0.000047 | -0.00000100 | -2.09% | 0.000048 | 0.00005 | 0.000045 | 126,675,154.00 |
| 10 6월(6) 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.000048 | 0.000046 | 301,449,646.00 |
| 09 6월(6) 2024 | 0.000046 | -0.00000017 | -0.37% | 0.000047 | 0.000047 | 0.000044 | 204,070,583.00 |
| 08 6월(6) 2024 | 0.000046 | -0.00000066 | -1.41% | 0.000049 | 0.000052 | 0.000046 | 20,091,576.00 |
| 07 6월(6) 2024 | 0.000047 | -0.00000200 | -4.12% | 0.000049 | 0.000049 | 0.000045 | 64,524,401.00 |
| 06 6월(6) 2024 | 0.000049 | 0.00000200 | 4.34% | 0.000046 | 0.000059 | 0.000044 | 144,535,905.00 |
| 05 6월(6) 2024 | 0.000046 | -0.00000400 | -8.06% | 0.00005 | 0.000051 | 0.000045 | 64,948,579.00 |
| 04 6월(6) 2024 | 0.00005 | -0.00000100 | -1.96% | 0.00005 | 0.000052 | 0.000047 | 65,543,167.00 |
| 03 6월(6) 2024 | 0.000051 | 0.00000004 | 0.08% | 0.000051 | 0.000051 | 0.000047 | 109,773,570.00 |
| 02 6월(6) 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000056 | 0.000056 | 0.000051 | 101,366,936.00 |
| 01 6월(6) 2024 | 0.000052 | 0.00000200 | 4.00% | 0.00005 | 0.000071 | 0.00005 | 77,635,357.00 |
| 31 5월(5) 2024 | 0.00005 | -0.00000500 | -9.04% | 0.000055 | 0.000056 | 0.00005 | 64,280,934.00 |
