Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NvirWorld | NVIRUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000676 | 7.15% | 0.010136 | 0.010027 | 0.010219 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009535 | 0.010523 | 0.00948 | 0.00946 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:09:09 | 451.83 | 0.010136 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,631.11 | 2,195,005.37 | NVIR | |||
NVIRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVIRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00946 | 0.000502 | 5.60% | 0.008759 | 0.009955 | 0.008596 | 2,786,052.00 |
| 28 6월(6) 2024 | 0.008958 | 0.00051 | 6.04% | 0.008449 | 0.009581 | 0.008133 | 3,021,419.00 |
| 27 6월(6) 2024 | 0.008448 | 0.00000500 | 0.06% | 0.008247 | 0.008895 | 0.007869 | 3,366,824.00 |
| 26 6월(6) 2024 | 0.008443 | -0.00089 | -9.54% | 0.009334 | 0.010762 | 0.007767 | 3,532,582.00 |
| 25 6월(6) 2024 | 0.009333 | -0.002489 | -21.05% | 0.011771 | 0.011873 | 0.008864 | 3,289,701.00 |
| 24 6월(6) 2024 | 0.011822 | -0.000183 | -1.52% | 0.012002 | 0.013221 | 0.011673 | 2,381,417.00 |
| 23 6월(6) 2024 | 0.012005 | -0.001586 | -11.67% | 0.013581 | 0.014225 | 0.011959 | 2,085,971.00 |
| 22 6월(6) 2024 | 0.013591 | -0.000784 | -5.45% | 0.014338 | 0.014457 | 0.012588 | 2,117,261.00 |
| 21 6월(6) 2024 | 0.014375 | -0.000966 | -6.30% | 0.015438 | 0.0156 | 0.013874 | 1,751,751.00 |
| 20 6월(6) 2024 | 0.015341 | 0.000415 | 2.78% | 0.014931 | 0.0166 | 0.014888 | 1,596,263.00 |
| 19 6월(6) 2024 | 0.014926 | -0.000343 | -2.25% | 0.015459 | 0.0162 | 0.014663 | 1,492,203.00 |
| 18 6월(6) 2024 | 0.015269 | -0.001493 | -8.91% | 0.016894 | 0.016894 | 0.014661 | 1,598,368.00 |
| 17 6월(6) 2024 | 0.016762 | -0.000603 | -3.47% | 0.016779 | 0.017081 | 0.015654 | 1,716,382.00 |
| 16 6월(6) 2024 | 0.017365 | -0.000682 | -3.78% | 0.01808 | 0.018174 | 0.01555 | 1,928,347.00 |
| 15 6월(6) 2024 | 0.018047 | 0.00301 | 20.02% | 0.015124 | 0.018579 | 0.014993 | 2,046,155.00 |
| 14 6월(6) 2024 | 0.015037 | 0.000564 | 3.90% | 0.014542 | 0.01621 | 0.014406 | 1,343,940.00 |
| 13 6월(6) 2024 | 0.014473 | 0.001052 | 7.84% | 0.013277 | 0.01489 | 0.012381 | 2,235,287.00 |
| 12 6월(6) 2024 | 0.013421 | 0.000172 | 1.30% | 0.013083 | 0.015323 | 0.012191 | 2,408,967.00 |
| 11 6월(6) 2024 | 0.013249 | 0.000142 | 1.08% | 0.013072 | 0.015042 | 0.010511 | 2,509,038.00 |
| 10 6월(6) 2024 | 0.013107 | -0.000731 | -5.28% | 0.01377 | 0.014011 | 0.012572 | 2,436,739.00 |
| 09 6월(6) 2024 | 0.013838 | -0.000025 | -0.18% | 0.013858 | 0.014238 | 0.013147 | 2,190,419.00 |
| 08 6월(6) 2024 | 0.013863 | -0.000371 | -2.61% | 0.014295 | 0.01438 | 0.012474 | 2,162,006.00 |
| 07 6월(6) 2024 | 0.014234 | -0.000306 | -2.10% | 0.014544 | 0.015861 | 0.014013 | 2,031,537.00 |
| 06 6월(6) 2024 | 0.01454 | -0.000503 | -3.34% | 0.014943 | 0.015461 | 0.013737 | 1,867,470.00 |
| 05 6월(6) 2024 | 0.015043 | 0.002499 | 19.92% | 0.012413 | 0.015897 | 0.012343 | 2,524,590.00 |
| 04 6월(6) 2024 | 0.012544 | -0.001475 | -10.52% | 0.01401 | 0.014027 | 0.012462 | 2,692,547.00 |
| 03 6월(6) 2024 | 0.014019 | 0.00000300 | 0.02% | 0.014028 | 0.014354 | 0.013213 | 2,695,309.00 |
| 02 6월(6) 2024 | 0.014016 | 0.001646 | 13.31% | 0.012736 | 0.022999 | 0.012229 | 2,531,969.00 |
| 01 6월(6) 2024 | 0.01237 | 0.000547 | 4.63% | 0.011851 | 0.012436 | 0.010689 | 2,271,554.00 |
| 31 5월(5) 2024 | 0.011823 | 0.001914 | 19.32% | 0.01001 | 0.011999 | 0.009938 | 2,711,054.00 |
| 30 5월(5) 2024 | 0.009909 | -0.000119 | -1.19% | 0.009987 | 0.010753 | 0.008779 | 4,169,490.00 |
