Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nightverse Game | NVGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000403 | 11.58% | 0.003882 | 0.003852 | 0.003906 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003481 | 0.004412 | 0.003302 | 0.003479 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:16:34 | 3,606.51 | 0.003882 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,756.97 | 5,138,685.15 | NVG | |||
NVGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.003479 | -0.000332 | -8.71% | 0.003799 | 0.003799 | 0.003008 | 6,027,114.00 |
| 26 5월(5) 2024 | 0.003811 | -0.000531 | -12.23% | 0.004417 | 0.004421 | 0.003581 | 5,311,758.00 |
| 25 5월(5) 2024 | 0.004342 | 0.000547 | 14.41% | 0.003834 | 0.00471 | 0.003446 | 7,833,113.00 |
| 24 5월(5) 2024 | 0.003795 | 0.000507 | 15.42% | 0.00329 | 0.003831 | 0.003281 | 5,980,482.00 |
| 23 5월(5) 2024 | 0.003288 | 0.000091 | 2.85% | 0.003189 | 0.003689 | 0.003142 | 4,843,305.00 |
| 22 5월(5) 2024 | 0.003197 | 0.000165 | 5.44% | 0.003029 | 0.003412 | 0.003001 | 6,099,982.00 |
| 21 5월(5) 2024 | 0.003032 | 0.000072 | 2.43% | 0.002966 | 0.00334 | 0.002855 | 6,961,295.00 |
| 20 5월(5) 2024 | 0.00296 | 0.000028 | 0.95% | 0.002931 | 0.003003 | 0.002718 | 6,620,975.00 |
| 19 5월(5) 2024 | 0.002932 | -0.000582 | -16.56% | 0.003508 | 0.003515 | 0.0027 | 6,917,701.00 |
| 18 5월(5) 2024 | 0.003514 | -0.000125 | -3.44% | 0.003566 | 0.003907 | 0.003169 | 6,396,081.00 |
| 17 5월(5) 2024 | 0.003639 | 0.000561 | 18.23% | 0.00308 | 0.004 | 0.003013 | 8,566,540.00 |
| 16 5월(5) 2024 | 0.003078 | 0.000296 | 10.64% | 0.002766 | 0.0035 | 0.002731 | 7,140,698.00 |
| 15 5월(5) 2024 | 0.002782 | -0.000017 | -0.61% | 0.002799 | 0.002982 | 0.002688 | 6,283,231.00 |
| 14 5월(5) 2024 | 0.002799 | -0.000066 | -2.30% | 0.002866 | 0.003198 | 0.002741 | 6,152,959.00 |
| 13 5월(5) 2024 | 0.002865 | -0.000057 | -1.95% | 0.002923 | 0.003102 | 0.002735 | 6,481,746.00 |
| 12 5월(5) 2024 | 0.002922 | -0.000104 | -3.44% | 0.00303 | 0.003332 | 0.002689 | 7,653,057.00 |
| 11 5월(5) 2024 | 0.003026 | -0.000065 | -2.10% | 0.00309 | 0.003361 | 0.00262 | 7,611,058.00 |
| 10 5월(5) 2024 | 0.003091 | -0.000054 | -1.72% | 0.003147 | 0.003868 | 0.002916 | 5,703,638.00 |
| 09 5월(5) 2024 | 0.003145 | -0.000071 | -2.21% | 0.003065 | 0.0036 | 0.00269 | 7,568,932.00 |
| 08 5월(5) 2024 | 0.003216 | -0.00033 | -9.31% | 0.003542 | 0.00361 | 0.002954 | 7,232,308.00 |
| 07 5월(5) 2024 | 0.003546 | -0.000411 | -10.39% | 0.003953 | 0.003959 | 0.003251 | 9,524,991.00 |
| 06 5월(5) 2024 | 0.003957 | -0.000196 | -4.72% | 0.004166 | 0.004586 | 0.0033 | 10,286,907.00 |
| 05 5월(5) 2024 | 0.004153 | 0.000246 | 6.30% | 0.003696 | 0.004771 | 0.003141 | 7,159,963.00 |
| 04 5월(5) 2024 | 0.003907 | -0.000138 | -3.41% | 0.004048 | 0.004866 | 0.003268 | 7,196,058.00 |
| 03 5월(5) 2024 | 0.004045 | 0.000114 | 2.90% | 0.003907 | 0.004794 | 0.003737 | 5,692,854.00 |
| 02 5월(5) 2024 | 0.003931 | 0.000116 | 3.04% | 0.003813 | 0.004963 | 0.003 | 6,065,091.00 |
| 01 5월(5) 2024 | 0.003815 | -0.00045 | -10.55% | 0.00427 | 0.004345 | 0.003578 | 4,416,055.00 |
| 30 4월(4) 2024 | 0.004265 | -0.000376 | -8.10% | 0.004643 | 0.004648 | 0.003637 | 6,735,889.00 |
| 29 4월(4) 2024 | 0.004641 | 0.00000400 | 0.09% | 0.004645 | 0.005888 | 0.0045 | 6,901,091.00 |
| 28 4월(4) 2024 | 0.004637 | 0.000459 | 10.99% | 0.004227 | 0.005281 | 0.004224 | 4,490,734.00 |
