Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NUX Peanut.trade | NUXUSDT | 게이트아이오 (Gate.io) | 227,755 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 0.51% | 0.005333 | 0.005317 | 0.00534 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005309 | 0.005335 | 0.005284 | 0.005306 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:45:41 | 677.20 | 0.005333 | UST |
NUXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.005306 | -0.000033 | -0.62% | 0.005338 | 0.005364 | 0.005247 | 3,360,174.00 |
| 26 6월(6) 2024 | 0.005339 | 0.000081 | 1.54% | 0.005263 | 0.005517 | 0.005226 | 3,561,956.00 |
| 25 6월(6) 2024 | 0.005258 | 0.00000400 | 0.08% | 0.005262 | 0.005275 | 0.005101 | 3,406,038.00 |
| 24 6월(6) 2024 | 0.005254 | -0.000134 | -2.49% | 0.005389 | 0.00544 | 0.005232 | 3,410,578.00 |
| 23 6월(6) 2024 | 0.005388 | -0.000036 | -0.66% | 0.005421 | 0.005422 | 0.005361 | 3,206,535.00 |
| 22 6월(6) 2024 | 0.005424 | 0.00000200 | 0.04% | 0.005414 | 0.005451 | 0.005321 | 3,305,444.00 |
| 21 6월(6) 2024 | 0.005422 | 0.000016 | 0.30% | 0.005413 | 0.005508 | 0.005377 | 3,222,855.00 |
| 20 6월(6) 2024 | 0.005406 | 0.000104 | 1.96% | 0.005301 | 0.005447 | 0.005298 | 3,263,705.00 |
| 19 6월(6) 2024 | 0.005302 | -0.000139 | -2.55% | 0.005443 | 0.005452 | 0.00521 | 3,314,386.00 |
| 18 6월(6) 2024 | 0.005441 | 0.000087 | 1.62% | 0.005363 | 0.005531 | 0.00522 | 3,360,962.00 |
| 17 6월(6) 2024 | 0.005354 | 0.000076 | 1.44% | 0.00526 | 0.005382 | 0.005246 | 3,190,484.00 |
| 16 6월(6) 2024 | 0.005278 | 0.000128 | 2.49% | 0.005143 | 0.005387 | 0.005141 | 3,328,201.00 |
| 15 6월(6) 2024 | 0.00515 | -0.00002 | -0.39% | 0.005163 | 0.005263 | 0.005024 | 3,338,948.00 |
| 14 6월(6) 2024 | 0.00517 | -0.000026 | -0.50% | 0.005192 | 0.005196 | 0.005069 | 3,430,904.00 |
| 13 6월(6) 2024 | 0.005196 | -0.000057 | -1.09% | 0.005267 | 0.005319 | 0.005161 | 3,658,152.00 |
| 12 6월(6) 2024 | 0.005253 | -0.000198 | -3.63% | 0.005446 | 0.00546 | 0.00517 | 3,656,466.00 |
| 11 6월(6) 2024 | 0.005451 | -0.000044 | -0.80% | 0.005498 | 0.005517 | 0.005341 | 3,409,010.00 |
| 10 6월(6) 2024 | 0.005495 | 0.000039 | 0.71% | 0.005454 | 0.005519 | 0.005423 | 3,086,291.00 |
| 09 6월(6) 2024 | 0.005456 | 0.00000400 | 0.07% | 0.005452 | 0.005488 | 0.005381 | 3,164,770.00 |
| 08 6월(6) 2024 | 0.005452 | -0.000098 | -1.77% | 0.005549 | 0.005576 | 0.0054 | 3,260,417.00 |
| 07 6월(6) 2024 | 0.00555 | -0.00007 | -1.25% | 0.005615 | 0.005636 | 0.005463 | 3,134,766.00 |
| 06 6월(6) 2024 | 0.00562 | 0.000012 | 0.21% | 0.00561 | 0.005648 | 0.005501 | 3,208,218.00 |
| 05 6월(6) 2024 | 0.005608 | 0.000065 | 1.17% | 0.005548 | 0.005638 | 0.005522 | 3,136,878.00 |
| 04 6월(6) 2024 | 0.005543 | -0.000031 | -0.56% | 0.00557 | 0.005738 | 0.005538 | 3,294,091.00 |
| 03 6월(6) 2024 | 0.005574 | -0.000086 | -1.52% | 0.005659 | 0.005687 | 0.005557 | 3,060,186.00 |
| 02 6월(6) 2024 | 0.00566 | 0.000061 | 1.09% | 0.0056 | 0.00568 | 0.005586 | 3,064,521.00 |
| 01 6월(6) 2024 | 0.005599 | 0.000027 | 0.48% | 0.005567 | 0.005717 | 0.005544 | 3,276,417.00 |
| 31 5월(5) 2024 | 0.005572 | -0.000077 | -1.36% | 0.005653 | 0.005684 | 0.005492 | 3,365,608.00 |
| 30 5월(5) 2024 | 0.005649 | -0.000633 | -10.08% | 0.006268 | 0.006332 | 0.005619 | 3,004,295.00 |
| 29 5월(5) 2024 | 0.006282 | -0.00009 | -1.41% | 0.006358 | 0.0064 | 0.006161 | 2,945,244.00 |
| 28 5월(5) 2024 | 0.006372 | 0.000095 | 1.51% | 0.006288 | 0.006488 | 0.006221 | 3,038,551.00 |
| 27 5월(5) 2024 | 0.006277 | 0.00018 | 2.95% | 0.006104 | 0.006369 | 0.006092 | 3,002,531.00 |
| 26 5월(5) 2024 | 0.006097 | -0.000185 | -2.94% | 0.006277 | 0.006351 | 0.006072 | 3,040,685.00 |
