Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NUM Token | NUMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00387 | -4.43% | 0.0834 | 0.08337 | 0.08343 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08733 | 0.08739 | 0.0827 | 0.08727 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:16:44 | 59.89 | 0.0834 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,320.46 | 146,840.01 | NUM | |||
NUMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.08727 | 0.00075 | 0.87% | 0.08628 | 0.09013 | 0.08496 | 249,647.00 |
| 14 5월(5) 2024 | 0.08652 | 0.00021 | 0.24% | 0.08562 | 0.0956 | 0.08319 | 431,422.00 |
| 13 5월(5) 2024 | 0.08631 | -0.00093 | -1.07% | 0.08779 | 0.08987 | 0.08616 | 147,170.00 |
| 12 5월(5) 2024 | 0.08724 | 0.00108 | 1.25% | 0.08715 | 0.08904 | 0.08527 | 234,414.00 |
| 11 5월(5) 2024 | 0.08616 | 0.00 | 0.00% | 0.08571 | 0.08796 | 0.0841 | 332,673.00 |
| 10 5월(5) 2024 | 0.08616 | 0.00033 | 0.38% | 0.08589 | 0.08703 | 0.08443 | 505,672.00 |
| 09 5월(5) 2024 | 0.08583 | -0.00845 | -8.96% | 0.09427 | 0.09427 | 0.08533 | 661,410.00 |
| 08 5월(5) 2024 | 0.09428 | -0.00065 | -0.68% | 0.09493 | 0.10045 | 0.0926 | 446,751.00 |
| 07 5월(5) 2024 | 0.09493 | 0.00145 | 1.55% | 0.09353 | 0.09986 | 0.09184 | 483,019.00 |
| 06 5월(5) 2024 | 0.09348 | -0.00028 | -0.30% | 0.09379 | 0.09521 | 0.0889 | 295,859.00 |
| 05 5월(5) 2024 | 0.09376 | -0.00145 | -1.52% | 0.0938 | 0.09744 | 0.09233 | 248,790.00 |
| 04 5월(5) 2024 | 0.09521 | 0.00871 | 10.07% | 0.08652 | 0.09591 | 0.08297 | 422,962.00 |
| 03 5월(5) 2024 | 0.0865 | -0.00384 | -4.25% | 0.09042 | 0.09264 | 0.08325 | 604,737.00 |
| 02 5월(5) 2024 | 0.09034 | 0.0057 | 6.73% | 0.08485 | 0.09134 | 0.0785 | 701,293.00 |
| 01 5월(5) 2024 | 0.08464 | -0.01113 | -11.62% | 0.0955 | 0.09681 | 0.08421 | 468,544.00 |
| 30 4월(4) 2024 | 0.09577 | 0.00152 | 1.61% | 0.09429 | 0.0961 | 0.0881 | 541,690.00 |
| 29 4월(4) 2024 | 0.09425 | -0.00158 | -1.65% | 0.09578 | 0.09764 | 0.0937 | 417,298.00 |
| 28 4월(4) 2024 | 0.09583 | -0.00127 | -1.31% | 0.09535 | 0.09839 | 0.09408 | 313,986.00 |
| 27 4월(4) 2024 | 0.0971 | -0.00633 | -6.12% | 0.10426 | 0.10482 | 0.09667 | 272,347.00 |
| 26 4월(4) 2024 | 0.10343 | 0.00243 | 2.41% | 0.10104 | 0.10537 | 0.09869 | 426,059.00 |
| 25 4월(4) 2024 | 0.101 | 0.00068 | 0.68% | 0.09842 | 0.11895 | 0.09708 | 656,203.00 |
| 24 4월(4) 2024 | 0.10032 | 0.00032 | 0.32% | 0.1004 | 0.10148 | 0.09201 | 529,930.00 |
| 23 4월(4) 2024 | 0.100 | 0.00016 | 0.16% | 0.09988 | 0.10518 | 0.09331 | 461,710.00 |
| 22 4월(4) 2024 | 0.09984 | -0.00454 | -4.35% | 0.10189 | 0.10293 | 0.09722 | 471,046.00 |
| 21 4월(4) 2024 | 0.10438 | 0.00659 | 6.74% | 0.09778 | 0.10727 | 0.09164 | 487,088.00 |
| 20 4월(4) 2024 | 0.09779 | -0.00321 | -3.18% | 0.09887 | 0.10057 | 0.09063 | 491,745.00 |
| 19 4월(4) 2024 | 0.101 | 0.00857 | 9.27% | 0.09278 | 0.10117 | 0.088 | 521,626.00 |
| 18 4월(4) 2024 | 0.09243 | -0.00482 | -4.96% | 0.09734 | 0.10084 | 0.087 | 386,990.00 |
| 17 4월(4) 2024 | 0.09725 | -0.00339 | -3.37% | 0.10104 | 0.10189 | 0.09294 | 412,020.00 |
| 16 4월(4) 2024 | 0.10064 | -0.00594 | -5.57% | 0.1083 | 0.11354 | 0.098 | 478,508.00 |
| 15 4월(4) 2024 | 0.10658 | 0.00563 | 5.58% | 0.09504 | 0.10724 | 0.08821 | 928,467.00 |
| 14 4월(4) 2024 | 0.10095 | -0.01444 | -12.51% | 0.11538 | 0.1189 | 0.08791 | 762,887.00 |
