Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSUSDT | 게이트아이오 (Gate.io) | 64,786,363 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0047 | -0.74% | 0.6263 | 0.6248 | 0.6285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6331 | 0.6364 | 0.6256 | 0.631 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:30:05 | 25.85 | 0.6263 | UST |
NULSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.631 | -0.0161 | -2.49% | 0.6467 | 0.6701 | 0.6282 | 61,795.00 |
| 28 4월(4) 2024 | 0.6471 | -0.051 | -7.31% | 0.6912 | 0.698 | 0.6273 | 175,868.00 |
| 27 4월(4) 2024 | 0.6981 | 0.0129 | 1.88% | 0.6791 | 0.7222 | 0.6642 | 198,566.00 |
| 26 4월(4) 2024 | 0.6852 | -0.0189 | -2.68% | 0.7013 | 0.7925 | 0.6799 | 422,201.00 |
| 25 4월(4) 2024 | 0.7041 | 0.0456 | 6.92% | 0.6581 | 0.7456 | 0.6329 | 211,698.00 |
| 24 4월(4) 2024 | 0.6585 | -0.0189 | -2.79% | 0.6751 | 0.6805 | 0.6557 | 143,703.00 |
| 23 4월(4) 2024 | 0.6774 | 0.0087 | 1.30% | 0.6689 | 0.6824 | 0.6592 | 244,437.00 |
| 22 4월(4) 2024 | 0.6687 | -0.0177 | -2.58% | 0.6879 | 0.6999 | 0.6559 | 54,553.00 |
| 21 4월(4) 2024 | 0.6864 | 0.0214 | 3.22% | 0.6638 | 0.6951 | 0.6589 | 71,948.00 |
| 20 4월(4) 2024 | 0.665 | -0.007 | -1.04% | 0.6713 | 0.6821 | 0.6229 | 109,846.00 |
| 19 4월(4) 2024 | 0.672 | -0.0115 | -1.68% | 0.6799 | 0.6939 | 0.6462 | 178,808.00 |
| 18 4월(4) 2024 | 0.6835 | 0.0335 | 5.15% | 0.6456 | 0.7405 | 0.6385 | 288,608.00 |
| 17 4월(4) 2024 | 0.650 | 0.0164 | 2.59% | 0.6341 | 0.6629 | 0.616 | 150,236.00 |
| 16 4월(4) 2024 | 0.6336 | -0.0485 | -7.11% | 0.686 | 0.7123 | 0.6229 | 373,109.00 |
| 15 4월(4) 2024 | 0.6821 | 0.029 | 4.44% | 0.650 | 0.784 | 0.616 | 390,847.00 |
| 14 4월(4) 2024 | 0.6531 | -0.0389 | -5.62% | 0.6947 | 0.7114 | 0.5718 | 144,347.00 |
| 13 4월(4) 2024 | 0.692 | -0.1444 | -17.26% | 0.8393 | 0.8545 | 0.634 | 176,584.00 |
| 12 4월(4) 2024 | 0.8364 | -0.0258 | -2.99% | 0.8649 | 0.8891 | 0.8181 | 95,350.00 |
| 11 4월(4) 2024 | 0.8622 | 0.0335 | 4.04% | 0.8266 | 0.8892 | 0.8091 | 142,114.00 |
| 10 4월(4) 2024 | 0.8287 | -0.0247 | -2.89% | 0.8539 | 0.8848 | 0.7998 | 175,937.00 |
| 09 4월(4) 2024 | 0.8534 | 0.0129 | 1.53% | 0.8259 | 0.9351 | 0.8162 | 293,209.00 |
| 08 4월(4) 2024 | 0.8405 | 0.0456 | 5.74% | 0.7919 | 0.8405 | 0.7722 | 241,533.00 |
| 07 4월(4) 2024 | 0.7949 | 0.0959 | 13.72% | 0.699 | 0.8546 | 0.6952 | 216,343.00 |
| 06 4월(4) 2024 | 0.699 | -0.0556 | -7.37% | 0.7542 | 0.7568 | 0.686 | 151,669.00 |
| 05 4월(4) 2024 | 0.7546 | 0.0188 | 2.56% | 0.7351 | 0.7763 | 0.725 | 89,375.00 |
| 04 4월(4) 2024 | 0.7358 | -0.0084 | -1.13% | 0.7411 | 0.8077 | 0.7227 | 238,246.00 |
| 03 4월(4) 2024 | 0.7442 | -0.0913 | -10.93% | 0.8349 | 0.8797 | 0.7298 | 195,818.00 |
| 02 4월(4) 2024 | 0.8355 | 0.0198 | 2.43% | 0.8173 | 0.9223 | 0.795 | 333,000.00 |
| 01 4월(4) 2024 | 0.8157 | 0.0107 | 1.33% | 0.8082 | 0.8251 | 0.7862 | 334,824.00 |
| 31 3월(3) 2024 | 0.805 | -0.0187 | -2.27% | 0.8197 | 0.8875 | 0.805 | 242,759.00 |
| 30 3월(3) 2024 | 0.8237 | -0.0582 | -6.60% | 0.8802 | 0.8879 | 0.8164 | 116,263.00 |
