Nuls Historical Data - NULSETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Nuls (게이트아이오 (Gate.io):NULSETH)
Nuls (게이트아이오 (Gate.io):NULSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSETH	게이트아이오 (Gate.io)	62,379,824	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000470	2.34%	0.000205	0.000205	0.000206

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000201	0.000211	0.000201	0.000201	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:51:05	16.53	0.000205	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.77	8,640.06	NULS	NULSEUR	NULSGBP	NULSBTC

NULSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NULSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000201	0.00000600	3.09%	0.000195	0.000204	0.000193	17,993.00
15 5월(5) 2024	0.000194	-0.00001	-4.90%	0.000203	0.000205	0.000192	19,216.00
14 5월(5) 2024	0.000204	-0.000011	-5.13%	0.000213	0.000214	0.000203	16,684.00
13 5월(5) 2024	0.000215	-0.00000100	-0.46%	0.000216	0.000219	0.000213	14,207.00
12 5월(5) 2024	0.000216	-0.00000040	-0.19%	0.000216	0.000221	0.000216	16,600.00
11 5월(5) 2024	0.000216	-0.00000200	-0.92%	0.000217	0.000219	0.000214	15,919.00
10 5월(5) 2024	0.000218	0.00000300	1.40%	0.000215	0.00022	0.000213	15,799.00
09 5월(5) 2024	0.000215	-0.00000700	-3.16%	0.000227	0.000243	0.000215	22,875.00
08 5월(5) 2024	0.000221	0.000011	5.23%	0.000207	0.000242	0.000207	13,792.00
07 5월(5) 2024	0.00021	0.00000300	1.45%	0.000207	0.000212	0.000207	10,567.00
06 5월(5) 2024	0.000207	0.00000200	0.98%	0.000205	0.000228	0.000204	15,287.00
05 5월(5) 2024	0.000205	0.000015	7.93%	0.000189	0.000226	0.000187	18,784.00
04 5월(5) 2024	0.000189	0.00000200	1.07%	0.000187	0.00019	0.000184	18,063.00
03 5월(5) 2024	0.000187	0.00000200	1.08%	0.000187	0.000189	0.000181	18,199.00
02 5월(5) 2024	0.000186	-0.00000100	-0.53%	0.000187	0.000192	0.00018	18,651.00
01 5월(5) 2024	0.000187	-0.00000700	-3.61%	0.000193	0.000198	0.000184	16,663.00
30 4월(4) 2024	0.000194	0.00000050	0.26%	0.000194	0.000197	0.000187	17,899.00
29 4월(4) 2024	0.000193	-0.00000500	-2.52%	0.000199	0.000203	0.000192	15,862.00
28 4월(4) 2024	0.000198	-0.000024	-10.77%	0.000221	0.000224	0.000197	16,696.00
27 4월(4) 2024	0.000223	0.00000600	2.77%	0.000216	0.000227	0.000212	13,956.00
26 4월(4) 2024	0.000217	-0.00000800	-3.57%	0.000224	0.000252	0.000215	27,542.00
25 4월(4) 2024	0.000224	0.00002	9.79%	0.000205	0.000237	0.000199	22,786.00
24 4월(4) 2024	0.000204	-0.00000600	-2.85%	0.000211	0.000212	0.000203	16,684.00
23 4월(4) 2024	0.000211	-0.00000200	-0.94%	0.000213	0.000214	0.000206	15,856.00
22 4월(4) 2024	0.000212	-0.00000500	-2.30%	0.000218	0.00022	0.000211	15,158.00
21 4월(4) 2024	0.000218	0.00000070	0.32%	0.000218	0.000225	0.000217	15,558.00
20 4월(4) 2024	0.000217	-0.00000200	-0.91%	0.000219	0.000224	0.000215	15,755.00
19 4월(4) 2024	0.000219	-0.00001	-4.37%	0.000228	0.000231	0.000214	13,213.00
18 4월(4) 2024	0.000229	0.000018	8.54%	0.000209	0.000244	0.000207	23,888.00
17 4월(4) 2024	0.000211	0.00000600	2.93%	0.000204	0.000212	0.000202	15,183.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관