Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nsure Network Token | NSUREETH | 게이트아이오 (Gate.io) | 1,016,713 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000132 | 0.00000128 | 0.00000134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000132 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000132 | ETH |
NSUREETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NSUREETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.00000132 | -0.00000009 | -6.38% | 0.00000131 | 0.00000132 | 0.00000131 | 119,497.00 |
| 26 5월(5) 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000141 | 0.00000141 | 0.00000141 | 22,458.00 |
| 25 5월(5) 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000143 | 0.00000143 | 0.00000143 | 1,966.00 |
| 24 5월(5) 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
| 23 5월(5) 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000140 | 0.00000141 | 0.00000139 | 18,641.00 |
| 22 5월(5) 2024 | 0.00000136 | 0.00000006 | 4.62% | 0.00000155 | 0.00000155 | 0.00000136 | 2,270.00 |
| 21 5월(5) 2024 | 0.00000130 | -0.00000028 | -17.72% | 0.00000148 | 0.00000148 | 0.00000130 | 36,643.00 |
| 20 5월(5) 2024 | 0.00000158 | 0.00000005 | 3.27% | 0.00000153 | 0.00000158 | 0.00000148 | 61,192.00 |
| 19 5월(5) 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000153 | 0.00000153 | 0.00000152 | 69,753.00 |
| 18 5월(5) 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
| 17 5월(5) 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000153 | 0.00000155 | 0.00000153 | 92,785.00 |
| 16 5월(5) 2024 | 0.00000154 | -0.00000005 | -3.14% | 0.00000159 | 0.00000160 | 0.00000152 | 202,490.00 |
| 15 5월(5) 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000154 | 0.00000161 | 0.00000153 | 892,877.00 |
| 14 5월(5) 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000157 | 0.00000161 | 0.00000152 | 1,566,756.00 |
| 13 5월(5) 2024 | 0.00000156 | -0.00000007 | -4.29% | 0.00000158 | 0.00000159 | 0.00000156 | 1,869,759.00 |
| 12 5월(5) 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000162 | 0.00000163 | 0.00000159 | 109,609.00 |
| 11 5월(5) 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 10 5월(5) 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 09 5월(5) 2024 | 0.00000164 | 0.00000007 | 4.46% | 0.00000164 | 0.00000164 | 0.00000164 | 10,734.00 |
| 08 5월(5) 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000158 | 0.00000154 | 815,299.00 |
| 07 5월(5) 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000158 | 0.00000151 | 457,106.00 |
| 06 5월(5) 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000153 | 0.00000156 | 0.00000153 | 471,701.00 |
| 05 5월(5) 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000155 | 0.00000156 | 0.00000153 | 256,213.00 |
| 04 5월(5) 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000153 | 0.00000154 | 0.00000152 | 483,544.00 |
| 03 5월(5) 2024 | 0.00000153 | 0.00000008 | 5.52% | 0.00000152 | 0.00000158 | 0.00000151 | 68,818.00 |
| 02 5월(5) 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000151 | 0.00000151 | 0.00000145 | 57,189.00 |
| 01 5월(5) 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000148 | 0.00000151 | 0.00000145 | 327,031.00 |
| 30 4월(4) 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000150 | 0.00000150 | 0.00000149 | 54,336.00 |
| 29 4월(4) 2024 | 0.00000145 | -0.00000012 | -7.64% | 0.00000145 | 0.00000145 | 0.00000145 | 3,646.00 |
| 28 4월(4) 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
