Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nsure Network Token | NSUREETH | 게이트아이오 (Gate.io) | 975,187 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000154 | 0.00000153 | 0.00000157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000153 | 0.00000155 | 0.00000153 | 0.00000154 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:06:01 | 3,987.67 | 0.00000154 | ETH |
NSUREETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NSUREETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000154 | -0.00000005 | -3.14% | 0.00000159 | 0.00000160 | 0.00000152 | 202,490.00 |
| 15 5월(5) 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000154 | 0.00000161 | 0.00000153 | 892,877.00 |
| 14 5월(5) 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000157 | 0.00000161 | 0.00000152 | 1,566,756.00 |
| 13 5월(5) 2024 | 0.00000156 | -0.00000007 | -4.29% | 0.00000158 | 0.00000159 | 0.00000156 | 1,869,759.00 |
| 12 5월(5) 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000162 | 0.00000163 | 0.00000159 | 109,609.00 |
| 11 5월(5) 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 10 5월(5) 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 09 5월(5) 2024 | 0.00000164 | 0.00000007 | 4.46% | 0.00000164 | 0.00000164 | 0.00000164 | 10,734.00 |
| 08 5월(5) 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000158 | 0.00000154 | 815,299.00 |
| 07 5월(5) 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000158 | 0.00000151 | 457,106.00 |
| 06 5월(5) 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000153 | 0.00000156 | 0.00000153 | 471,701.00 |
| 05 5월(5) 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000155 | 0.00000156 | 0.00000153 | 256,213.00 |
| 04 5월(5) 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000153 | 0.00000154 | 0.00000152 | 483,544.00 |
| 03 5월(5) 2024 | 0.00000153 | 0.00000008 | 5.52% | 0.00000152 | 0.00000158 | 0.00000151 | 68,818.00 |
| 02 5월(5) 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000151 | 0.00000151 | 0.00000145 | 57,189.00 |
| 01 5월(5) 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000148 | 0.00000151 | 0.00000145 | 327,031.00 |
| 30 4월(4) 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000150 | 0.00000150 | 0.00000149 | 54,336.00 |
| 29 4월(4) 2024 | 0.00000145 | -0.00000012 | -7.64% | 0.00000145 | 0.00000145 | 0.00000145 | 3,646.00 |
| 28 4월(4) 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 27 4월(4) 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000149 | 0.00000157 | 0.00000140 | 9,845.00 |
| 26 4월(4) 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000152 | 0.00000152 | 0.00000152 | 3,449.00 |
| 25 4월(4) 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000150 | 0.00000151 | 0.00000150 | 40,557.00 |
| 24 4월(4) 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
| 23 4월(4) 2024 | 0.00000150 | -0.00000015 | -9.09% | 0.00000151 | 0.00000152 | 0.00000149 | 55,441.00 |
| 22 4월(4) 2024 | 0.00000165 | 0.00000011 | 7.14% | 0.00000153 | 0.00000165 | 0.00000144 | 33,064.00 |
| 21 4월(4) 2024 | 0.00000154 | -0.00000004 | -2.53% | 0.00000155 | 0.00000155 | 0.00000154 | 36,040.00 |
| 20 4월(4) 2024 | 0.00000158 | 0.00000002 | 1.28% | 0.00000159 | 0.00000159 | 0.00000156 | 14,304.00 |
| 19 4월(4) 2024 | 0.00000156 | -0.00000006 | -3.70% | 0.00000161 | 0.00000161 | 0.00000156 | 36,478.00 |
| 18 4월(4) 2024 | 0.00000162 | -0.00000016 | -8.99% | 0.00000159 | 0.00000162 | 0.00000159 | 53,423.00 |
| 16 4월(4) 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
