Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NASDEX Token | NSDXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00038 | -0.40% | 0.09372 | 0.09365 | 0.09396 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09415 | 0.09867 | 0.09303 | 0.0941 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:29:08 | 170.18 | 0.09372 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,619.28 | 344,683.48 | NSDX | |||
NSDXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NSDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.0941 | 0.00118 | 1.27% | 0.09289 | 0.09871 | 0.0924 | 1,070,558.00 |
| 21 5월(5) 2024 | 0.09292 | 0.00194 | 2.13% | 0.09086 | 0.09356 | 0.09044 | 1,269,775.00 |
| 20 5월(5) 2024 | 0.09098 | 0.00028 | 0.31% | 0.09073 | 0.09176 | 0.0905 | 241,047.00 |
| 19 5월(5) 2024 | 0.0907 | -0.00063 | -0.69% | 0.0913 | 0.09176 | 0.09062 | 230,689.00 |
| 18 5월(5) 2024 | 0.09133 | 0.00022 | 0.24% | 0.09105 | 0.09322 | 0.08931 | 249,454.00 |
| 17 5월(5) 2024 | 0.09111 | -0.00244 | -2.61% | 0.09368 | 0.09369 | 0.08999 | 250,615.00 |
| 16 5월(5) 2024 | 0.09355 | -0.00176 | -1.85% | 0.09541 | 0.0971 | 0.09055 | 262,163.00 |
| 15 5월(5) 2024 | 0.09531 | -0.00298 | -3.03% | 0.09835 | 0.09843 | 0.09144 | 182,364.00 |
| 14 5월(5) 2024 | 0.09829 | -0.0019 | -1.90% | 0.10019 | 0.10027 | 0.09677 | 190,544.00 |
| 13 5월(5) 2024 | 0.10019 | -0.00128 | -1.26% | 0.10151 | 0.10205 | 0.09883 | 197,871.00 |
| 12 5월(5) 2024 | 0.10147 | -0.00049 | -0.48% | 0.10194 | 0.10228 | 0.10128 | 140,894.00 |
| 11 5월(5) 2024 | 0.10196 | -0.00654 | -6.03% | 0.10847 | 0.10859 | 0.10181 | 188,985.00 |
| 10 5월(5) 2024 | 0.1085 | 0.00014 | 0.13% | 0.1083 | 0.109 | 0.10823 | 116,291.00 |
| 09 5월(5) 2024 | 0.10836 | -0.00367 | -3.28% | 0.1121 | 0.11222 | 0.09999 | 204,040.00 |
| 08 5월(5) 2024 | 0.11203 | -0.00069 | -0.61% | 0.11266 | 0.1138 | 0.1116 | 118,916.00 |
| 07 5월(5) 2024 | 0.11272 | -0.00065 | -0.57% | 0.11346 | 0.11609 | 0.1124 | 153,656.00 |
| 06 5월(5) 2024 | 0.11337 | -0.00698 | -5.80% | 0.11946 | 0.11946 | 0.1127 | 142,642.00 |
| 05 5월(5) 2024 | 0.12035 | 0.00026 | 0.22% | 0.12003 | 0.12105 | 0.11698 | 130,315.00 |
| 04 5월(5) 2024 | 0.12009 | 0.00299 | 2.55% | 0.11693 | 0.12285 | 0.11603 | 139,163.00 |
| 03 5월(5) 2024 | 0.1171 | 0.00722 | 6.57% | 0.11023 | 0.12065 | 0.11001 | 178,594.00 |
| 02 5월(5) 2024 | 0.10988 | 0.00109 | 1.00% | 0.10863 | 0.11046 | 0.10231 | 173,045.00 |
| 01 5월(5) 2024 | 0.10879 | -0.00384 | -3.41% | 0.1127 | 0.11285 | 0.101 | 176,945.00 |
| 30 4월(4) 2024 | 0.11263 | -0.00099 | -0.87% | 0.11363 | 0.11373 | 0.11185 | 118,580.00 |
| 29 4월(4) 2024 | 0.11362 | 0.00065 | 0.58% | 0.11297 | 0.11414 | 0.11287 | 127,528.00 |
| 28 4월(4) 2024 | 0.11297 | -0.00152 | -1.33% | 0.11456 | 0.11461 | 0.11204 | 139,841.00 |
| 27 4월(4) 2024 | 0.11449 | -0.00176 | -1.51% | 0.11629 | 0.11721 | 0.11446 | 114,097.00 |
| 26 4월(4) 2024 | 0.11625 | -0.01565 | -11.87% | 0.132 | 0.132 | 0.11598 | 220,951.00 |
| 25 4월(4) 2024 | 0.1319 | -0.01489 | -10.14% | 0.14667 | 0.14757 | 0.1314 | 157,080.00 |
| 24 4월(4) 2024 | 0.14679 | -0.00026 | -0.18% | 0.14694 | 0.14913 | 0.14598 | 100,614.00 |
| 23 4월(4) 2024 | 0.14705 | 0.00087 | 0.60% | 0.14621 | 0.15013 | 0.14468 | 108,604.00 |
| 22 4월(4) 2024 | 0.14618 | 0.00185 | 1.28% | 0.14441 | 0.14834 | 0.14357 | 112,633.00 |
| 21 4월(4) 2024 | 0.14433 | 0.00122 | 0.85% | 0.14276 | 0.1456 | 0.14186 | 101,812.00 |
