Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTBTC | 게이트아이오 (Gate.io) | 657,062 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000350 | 0.00000330 | 0.00000350 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000350 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000350 | BTC |
NSBTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NSBTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 7.00 |
| 22 5월(5) 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000350 | 0.00000350 | 0.00000330 | 3,655.00 |
| 21 5월(5) 2024 | 0.00000350 | 0.00000020 | 6.06% | 0.00000340 | 0.00000350 | 0.00000320 | 100.00 |
| 20 5월(5) 2024 | 0.00000330 | -0.00000010 | -2.94% | 0.00000360 | 0.00000360 | 0.00000330 | 1,556.00 |
| 19 5월(5) 2024 | 0.00000340 | -0.00000020 | -5.56% | 0.00000380 | 0.00000380 | 0.00000340 | 6,053.00 |
| 18 5월(5) 2024 | 0.00000360 | 0.00000020 | 5.88% | 0.00000340 | 0.00000380 | 0.00000320 | 5,065.00 |
| 17 5월(5) 2024 | 0.00000340 | -0.00000010 | -2.86% | 0.00000390 | 0.00000390 | 0.00000340 | 20,328.00 |
| 16 5월(5) 2024 | 0.00000350 | -0.00000020 | -5.41% | 0.00000360 | 0.00000380 | 0.00000340 | 15,676.00 |
| 15 5월(5) 2024 | 0.00000370 | 0.00000030 | 8.82% | 0.00000330 | 0.00000370 | 0.00000330 | 5,248.00 |
| 14 5월(5) 2024 | 0.00000340 | -0.00000030 | -8.11% | 0.00000350 | 0.00000360 | 0.00000320 | 6,705.00 |
| 13 5월(5) 2024 | 0.00000370 | -0.00000010 | -2.63% | 0.00000380 | 0.00000380 | 0.00000350 | 3,479.00 |
| 12 5월(5) 2024 | 0.00000380 | 0.00000000 | 0.00% | 0.00000410 | 0.00000420 | 0.00000370 | 12,061.00 |
| 11 5월(5) 2024 | 0.00000380 | 0.00000000 | 0.00% | 0.00000390 | 0.00000400 | 0.00000360 | 14,521.00 |
| 10 5월(5) 2024 | 0.00000380 | -0.00000010 | -2.56% | 0.00000380 | 0.00000400 | 0.00000350 | 3,802.00 |
| 09 5월(5) 2024 | 0.00000390 | -0.00000030 | -7.14% | 0.00000410 | 0.00000470 | 0.00000370 | 5,516.00 |
| 08 5월(5) 2024 | 0.00000420 | -0.00000010 | -2.33% | 0.00000420 | 0.00000460 | 0.00000410 | 3,057.00 |
| 07 5월(5) 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000450 | 0.00000460 | 0.00000410 | 10,658.00 |
| 06 5월(5) 2024 | 0.00000450 | -0.00000020 | -4.26% | 0.00000480 | 0.00000490 | 0.00000440 | 28,837.00 |
| 05 5월(5) 2024 | 0.00000470 | 0.00000020 | 4.44% | 0.00000450 | 0.00000490 | 0.00000450 | 11,300.00 |
| 04 5월(5) 2024 | 0.00000450 | -0.00000060 | -11.76% | 0.00000520 | 0.00000560 | 0.00000450 | 6,146.00 |
| 03 5월(5) 2024 | 0.00000510 | -0.00000040 | -7.27% | 0.00000560 | 0.00000570 | 0.00000490 | 8,337.00 |
| 02 5월(5) 2024 | 0.00000550 | -0.00000080 | -12.70% | 0.00000630 | 0.00000630 | 0.00000520 | 516.00 |
| 01 5월(5) 2024 | 0.00000630 | -0.00000020 | -3.08% | 0.00000650 | 0.00000670 | 0.00000600 | 3,775.00 |
| 30 4월(4) 2024 | 0.00000650 | -0.00000060 | -8.45% | 0.00000710 | 0.00000840 | 0.00000640 | 8,897.00 |
| 29 4월(4) 2024 | 0.00000710 | 0.00000040 | 5.97% | 0.00000670 | 0.00000710 | 0.00000660 | 19,116.00 |
| 28 4월(4) 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000680 | 0.00000680 | 0.00000670 | 18,173.00 |
| 27 4월(4) 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000690 | 0.00000700 | 0.00000680 | 22,006.00 |
| 26 4월(4) 2024 | 0.00000690 | -0.00000060 | -8.00% | 0.00000760 | 0.00000760 | 0.00000680 | 13,093.00 |
| 25 4월(4) 2024 | 0.00000750 | 0.00000030 | 4.17% | 0.00000720 | 0.00000760 | 0.00000700 | 5,750.00 |
| 24 4월(4) 2024 | 0.00000720 | 0.00000000 | 0.00% | 0.00000710 | 0.00000730 | 0.00000710 | 15,307.00 |
