Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nerve | NRVUSDT | 게이트아이오 (Gate.io) | 180,281 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -0.93% | 0.003619 | 0.003608 | 0.003639 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003654 | 0.003728 | 0.003496 | 0.003653 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:30:19 | 1,968.96 | 0.003619 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,453.47 | 3,381,362.47 | NRV | |||
NRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.003653 | -0.000054 | -1.46% | 0.003712 | 0.003713 | 0.003631 | 3,699,716.00 |
| 13 5월(5) 2024 | 0.003707 | -0.000059 | -1.57% | 0.003762 | 0.003778 | 0.0037 | 3,688,179.00 |
| 12 5월(5) 2024 | 0.003766 | 0.00000100 | 0.03% | 0.003766 | 0.003799 | 0.003756 | 3,061,970.00 |
| 11 5월(5) 2024 | 0.003765 | 0.000067 | 1.81% | 0.0037 | 0.004075 | 0.003694 | 3,406,985.00 |
| 10 5월(5) 2024 | 0.003698 | -0.00000500 | -0.14% | 0.003697 | 0.003719 | 0.003679 | 3,613,102.00 |
| 09 5월(5) 2024 | 0.003703 | 0.00000200 | 0.05% | 0.003706 | 0.004078 | 0.003653 | 3,676,266.00 |
| 08 5월(5) 2024 | 0.003701 | -0.000011 | -0.30% | 0.003707 | 0.003735 | 0.003687 | 3,575,136.00 |
| 07 5월(5) 2024 | 0.003712 | 0.00 | 0.00% | 0.00371 | 0.00408 | 0.003687 | 3,773,398.00 |
| 06 5월(5) 2024 | 0.003712 | 0.000022 | 0.60% | 0.003695 | 0.003715 | 0.003687 | 3,367,203.00 |
| 05 5월(5) 2024 | 0.00369 | 0.000028 | 0.76% | 0.003657 | 0.003697 | 0.003653 | 2,938,352.00 |
| 04 5월(5) 2024 | 0.003662 | 0.000095 | 2.66% | 0.00357 | 0.004368 | 0.003495 | 3,724,076.00 |
| 03 5월(5) 2024 | 0.003567 | 0.000047 | 1.34% | 0.003551 | 0.003916 | 0.003543 | 3,994,678.00 |
| 02 5월(5) 2024 | 0.00352 | -0.000041 | -1.15% | 0.003559 | 0.003562 | 0.003487 | 3,739,561.00 |
| 01 5월(5) 2024 | 0.003561 | -0.000102 | -2.78% | 0.003664 | 0.003671 | 0.0035 | 3,230,791.00 |
| 30 4월(4) 2024 | 0.003663 | -0.000073 | -1.95% | 0.00374 | 0.004098 | 0.003647 | 4,135,306.00 |
| 29 4월(4) 2024 | 0.003736 | 0.000058 | 1.58% | 0.003687 | 0.003756 | 0.003677 | 3,619,701.00 |
| 28 4월(4) 2024 | 0.003678 | 0.00004 | 1.10% | 0.003638 | 0.003726 | 0.003624 | 3,828,030.00 |
| 27 4월(4) 2024 | 0.003638 | -0.000076 | -2.05% | 0.003722 | 0.003722 | 0.003553 | 2,454,385.00 |
| 26 4월(4) 2024 | 0.003714 | -0.00007 | -1.85% | 0.003787 | 0.003818 | 0.003645 | 3,553,824.00 |
| 25 4월(4) 2024 | 0.003784 | 0.00001 | 0.26% | 0.003777 | 0.003841 | 0.003691 | 3,709,775.00 |
| 24 4월(4) 2024 | 0.003774 | -0.000042 | -1.10% | 0.003821 | 0.003845 | 0.0037 | 3,578,966.00 |
| 23 4월(4) 2024 | 0.003816 | 0.000014 | 0.37% | 0.0038 | 0.003822 | 0.003711 | 3,621,654.00 |
| 22 4월(4) 2024 | 0.003802 | -0.000036 | -0.94% | 0.003838 | 0.003841 | 0.003712 | 3,687,691.00 |
| 21 4월(4) 2024 | 0.003838 | -0.000045 | -1.16% | 0.00388 | 0.003885 | 0.0038 | 3,496,729.00 |
| 20 4월(4) 2024 | 0.003883 | 0.000124 | 3.30% | 0.003751 | 0.003973 | 0.003706 | 3,363,356.00 |
| 19 4월(4) 2024 | 0.003759 | 0.00000700 | 0.19% | 0.003751 | 0.003786 | 0.003692 | 3,617,376.00 |
| 18 4월(4) 2024 | 0.003752 | -0.000389 | -9.39% | 0.004104 | 0.004126 | 0.003606 | 4,074,710.00 |
| 17 4월(4) 2024 | 0.004141 | 0.000298 | 7.75% | 0.00384 | 0.005344 | 0.003773 | 5,083,952.00 |
| 16 4월(4) 2024 | 0.003843 | 0.000017 | 0.44% | 0.003826 | 0.004066 | 0.003758 | 3,682,031.00 |
| 15 4월(4) 2024 | 0.003826 | -0.000049 | -1.26% | 0.003871 | 0.003957 | 0.003795 | 3,740,305.00 |
| 14 4월(4) 2024 | 0.003875 | -0.000168 | -4.16% | 0.004047 | 0.00405 | 0.003795 | 3,519,498.00 |
