Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nerve | NRVETH | 게이트아이오 (Gate.io) | 175,612 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000092 | 0.00000091 | 0.00000093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000092 | 0.00000094 | 0.00000090 | 0.00000092 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:38:09 | 4,209.79 | 0.00000092 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.36 | 2,570,804.67 | NRV | |||
NRVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NRVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000093 | 0.00000089 | 2,911,941.00 |
| 27 5월(5) 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000094 | 0.00000090 | 2,952,669.00 |
| 26 5월(5) 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000094 | 0.00000092 | 2,858,594.00 |
| 25 5월(5) 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000105 | 0.00000092 | 2,976,347.00 |
| 24 5월(5) 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000098 | 0.00000091 | 2,904,137.00 |
| 23 5월(5) 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000098 | 0.00000094 | 2,731,753.00 |
| 22 5월(5) 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000102 | 0.00000093 | 2,782,913.00 |
| 21 5월(5) 2024 | 0.00000098 | -0.00000019 | -16.24% | 0.00000117 | 0.00000118 | 0.00000097 | 2,900,298.00 |
| 20 5월(5) 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000115 | 0.00000117 | 0.00000115 | 2,945,679.00 |
| 19 5월(5) 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000117 | 0.00000118 | 0.00000113 | 2,784,560.00 |
| 18 5월(5) 2024 | 0.00000116 | -0.00000009 | -7.20% | 0.00000125 | 0.00000125 | 0.00000113 | 2,345,785.00 |
| 17 5월(5) 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000119 | 0.00000126 | 0.00000119 | 2,481,512.00 |
| 16 5월(5) 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000125 | 0.00000126 | 0.00000119 | 2,688,654.00 |
| 15 5월(5) 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000124 | 0.00000129 | 0.00000123 | 2,772,133.00 |
| 14 5월(5) 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000126 | 0.00000128 | 0.00000122 | 2,660,362.00 |
| 13 5월(5) 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000129 | 0.00000129 | 0.00000126 | 2,643,475.00 |
| 12 5월(5) 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000131 | 0.00000127 | 2,710,597.00 |
| 11 5월(5) 2024 | 0.00000129 | 0.00000007 | 5.74% | 0.00000122 | 0.00000130 | 0.00000120 | 2,733,697.00 |
| 10 5월(5) 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000124 | 0.00000120 | 2,687,209.00 |
| 09 5월(5) 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000125 | 0.00000120 | 2,889,538.00 |
| 08 5월(5) 2024 | 0.00000123 | 0.00000003 | 2.50% | 0.00000121 | 0.00000123 | 0.00000118 | 2,797,152.00 |
| 07 5월(5) 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000122 | 0.00000115 | 2,584,599.00 |
| 06 5월(5) 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000120 | 0.00000116 | 2,810,442.00 |
| 05 5월(5) 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000117 | 0.00000119 | 0.00000116 | 2,727,471.00 |
| 04 5월(5) 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000122 | 0.00000117 | 2,803,577.00 |
| 03 5월(5) 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000119 | 0.00000122 | 0.00000117 | 2,937,861.00 |
| 02 5월(5) 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000118 | 0.00000123 | 0.00000116 | 2,896,601.00 |
| 01 5월(5) 2024 | 0.00000117 | 0.00000004 | 3.54% | 0.00000114 | 0.00000121 | 0.00000112 | 2,717,034.00 |
| 30 4월(4) 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000120 | 0.00000113 | 2,773,402.00 |
| 29 4월(4) 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000115 | 0.00000110 | 2,800,481.00 |
| 28 4월(4) 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000116 | 0.00000118 | 0.00000110 | 2,274,918.00 |
