Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuriFootball | NRFBUSDT | 게이트아이오 (Gate.io) | 85,884 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000146 | 1.02% | 0.000145 | 0.000145 | 0.000145 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000144 | 0.000145 | 0.000142 | 0.000144 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 10:37:17 | 64,650.00 | 0.000145 | UST |
NRFBUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NRFBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.000144 | 0.00000700 | 5.14% | 0.000134 | 0.00015 | 0.00013 | 112,678,639.00 |
21 5월(5) 2024 | 0.000136 | -0.000011 | -7.48% | 0.000147 | 0.000151 | 0.000133 | 100,463,384.00 |
20 5월(5) 2024 | 0.000147 | 0.000019 | 14.82% | 0.000128 | 0.000168 | 0.000126 | 132,569,388.00 |
19 5월(5) 2024 | 0.000128 | 0.00000300 | 2.39% | 0.000125 | 0.000134 | 0.000123 | 106,131,374.00 |
18 5월(5) 2024 | 0.000125 | -0.000011 | -8.05% | 0.000137 | 0.000144 | 0.00012 | 123,564,681.00 |
17 5월(5) 2024 | 0.000137 | -0.000025 | -15.50% | 0.000161 | 0.000183 | 0.000134 | 193,826,973.00 |
16 5월(5) 2024 | 0.000161 | 0.00001 | 6.61% | 0.000151 | 0.000171 | 0.000151 | 101,988,069.00 |
15 5월(5) 2024 | 0.000151 | -0.00000010 | -0.07% | 0.000151 | 0.000154 | 0.000146 | 76,151,661.00 |
14 5월(5) 2024 | 0.000151 | -0.00001 | -6.21% | 0.000161 | 0.00017 | 0.000148 | 75,943,345.00 |
13 5월(5) 2024 | 0.000161 | 0.00000700 | 4.55% | 0.000154 | 0.000166 | 0.000154 | 54,865,114.00 |
12 5월(5) 2024 | 0.000154 | -0.00000030 | -0.19% | 0.000154 | 0.000156 | 0.000146 | 44,095,808.00 |
11 5월(5) 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000152 | 0.000165 | 0.000152 | 54,295,351.00 |
10 5월(5) 2024 | 0.000152 | -0.00000700 | -4.41% | 0.000159 | 0.00017 | 0.000143 | 81,109,448.00 |
09 5월(5) 2024 | 0.000159 | 0.000011 | 7.43% | 0.000148 | 0.000171 | 0.000145 | 69,418,122.00 |
08 5월(5) 2024 | 0.000148 | -0.000018 | -10.82% | 0.000166 | 0.000167 | 0.00014 | 73,576,498.00 |
07 5월(5) 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000169 | 0.000174 | 0.000162 | 61,362,837.00 |
06 5월(5) 2024 | 0.000168 | 0.00002 | 13.48% | 0.000149 | 0.000186 | 0.000149 | 53,359,762.00 |
05 5월(5) 2024 | 0.000148 | -0.00000200 | -1.33% | 0.000151 | 0.000158 | 0.00014 | 56,915,023.00 |
04 5월(5) 2024 | 0.00015 | -0.00000040 | -0.27% | 0.000151 | 0.000156 | 0.000143 | 79,154,130.00 |
03 5월(5) 2024 | 0.000151 | 0.00000300 | 2.03% | 0.000148 | 0.000156 | 0.000147 | 63,265,444.00 |
02 5월(5) 2024 | 0.000148 | -0.00000200 | -1.34% | 0.000149 | 0.000151 | 0.000143 | 86,969,382.00 |
01 5월(5) 2024 | 0.00015 | 0.00000200 | 1.35% | 0.000148 | 0.00015 | 0.000148 | 95,414,310.00 |
30 4월(4) 2024 | 0.000148 | -0.00000200 | -1.34% | 0.00015 | 0.000155 | 0.000147 | 73,617,138.00 |
29 4월(4) 2024 | 0.00015 | 0.00000020 | 0.13% | 0.00015 | 0.000155 | 0.000148 | 68,170,011.00 |
28 4월(4) 2024 | 0.00015 | -0.00000700 | -4.46% | 0.000157 | 0.000158 | 0.000147 | 88,615,262.00 |
27 4월(4) 2024 | 0.000157 | 0.00000400 | 2.61% | 0.000154 | 0.000162 | 0.000154 | 84,852,763.00 |
26 4월(4) 2024 | 0.000154 | 0.00000080 | 0.52% | 0.000153 | 0.000156 | 0.000149 | 93,506,419.00 |
25 4월(4) 2024 | 0.000153 | -0.00001 | -6.16% | 0.000166 | 0.000168 | 0.00015 | 73,868,410.00 |
24 4월(4) 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000164 | 0.000168 | 0.000147 | 94,118,136.00 |
23 4월(4) 2024 | 0.000164 | 0.00000400 | 2.50% | 0.00016 | 0.000166 | 0.000159 | 86,786,513.00 |
22 4월(4) 2024 | 0.00016 | -0.00000060 | -0.37% | 0.000161 | 0.000166 | 0.000154 | 87,097,607.00 |
21 4월(4) 2024 | 0.000161 | -0.00000080 | -0.50% | 0.000161 | 0.000164 | 0.000157 | 87,674,624.00 |