Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEOPIN Token | NPTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.16% | 0.6136 | 0.6122 | 0.6147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6122 | 0.6151 | 0.6108 | 0.6126 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:07:16 | 23.03 | 0.6136 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,055.06 | 16,404.66 | NPT | |||
NPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.6126 | -0.0292 | -4.55% | 0.6416 | 0.6541 | 0.6017 | 131,666.00 |
| 05 6월(6) 2024 | 0.6418 | 0.0022 | 0.34% | 0.6395 | 0.6626 | 0.6158 | 94,590.00 |
| 04 6월(6) 2024 | 0.6396 | 0.0093 | 1.48% | 0.6367 | 0.6887 | 0.6354 | 83,244.00 |
| 03 6월(6) 2024 | 0.6303 | -0.0146 | -2.26% | 0.6447 | 0.649 | 0.6238 | 94,834.00 |
| 02 6월(6) 2024 | 0.6449 | 0.0127 | 2.01% | 0.6324 | 0.6487 | 0.625 | 147,549.00 |
| 01 6월(6) 2024 | 0.6322 | -0.0026 | -0.41% | 0.6345 | 0.6472 | 0.6249 | 98,508.00 |
| 31 5월(5) 2024 | 0.6348 | -0.0043 | -0.67% | 0.6396 | 0.6535 | 0.6226 | 132,814.00 |
| 30 5월(5) 2024 | 0.6391 | 0.0063 | 1.00% | 0.6331 | 0.6793 | 0.6249 | 86,985.00 |
| 29 5월(5) 2024 | 0.6328 | 0.0564 | 9.78% | 0.5783 | 0.6604 | 0.5633 | 110,064.00 |
| 28 5월(5) 2024 | 0.5764 | 0.0441 | 8.28% | 0.5332 | 0.5931 | 0.5288 | 116,417.00 |
| 27 5월(5) 2024 | 0.5323 | -0.0023 | -0.43% | 0.5351 | 0.5364 | 0.528 | 134,008.00 |
| 26 5월(5) 2024 | 0.5346 | 0.0026 | 0.49% | 0.5329 | 0.5377 | 0.529 | 139,839.00 |
| 25 5월(5) 2024 | 0.532 | -0.0054 | -1.00% | 0.5374 | 0.5429 | 0.5254 | 131,894.00 |
| 24 5월(5) 2024 | 0.5374 | -0.0229 | -4.09% | 0.560 | 0.5633 | 0.535 | 144,940.00 |
| 23 5월(5) 2024 | 0.5603 | -0.0139 | -2.42% | 0.5746 | 0.575 | 0.5576 | 100,875.00 |
| 22 5월(5) 2024 | 0.5742 | -0.0059 | -1.02% | 0.580 | 0.5866 | 0.5734 | 132,059.00 |
| 21 5월(5) 2024 | 0.5801 | 0.0206 | 3.68% | 0.560 | 0.5806 | 0.5523 | 142,198.00 |
| 20 5월(5) 2024 | 0.5595 | -0.0122 | -2.13% | 0.5713 | 0.5722 | 0.5586 | 140,292.00 |
| 19 5월(5) 2024 | 0.5717 | 0.0079 | 1.40% | 0.5631 | 0.5784 | 0.5624 | 140,763.00 |
| 18 5월(5) 2024 | 0.5638 | 0.0069 | 1.24% | 0.5574 | 0.5638 | 0.548 | 175,077.00 |
| 17 5월(5) 2024 | 0.5569 | 0.0028 | 0.51% | 0.5557 | 0.5637 | 0.5504 | 154,415.00 |
| 16 5월(5) 2024 | 0.5541 | 0.0481 | 9.51% | 0.5073 | 0.5566 | 0.5042 | 183,301.00 |
| 15 5월(5) 2024 | 0.506 | -0.0436 | -7.93% | 0.5492 | 0.551 | 0.5043 | 127,213.00 |
| 14 5월(5) 2024 | 0.5496 | 0.0074 | 1.36% | 0.5425 | 0.5546 | 0.5242 | 150,666.00 |
| 13 5월(5) 2024 | 0.5422 | -0.0014 | -0.26% | 0.5465 | 0.5589 | 0.5391 | 113,717.00 |
| 12 5월(5) 2024 | 0.5436 | -0.0068 | -1.24% | 0.5537 | 0.5589 | 0.5384 | 94,978.00 |
| 11 5월(5) 2024 | 0.5504 | -0.0259 | -4.49% | 0.5752 | 0.5776 | 0.5408 | 92,490.00 |
| 10 5월(5) 2024 | 0.5763 | -0.0017 | -0.29% | 0.5777 | 0.5801 | 0.5608 | 121,160.00 |
| 09 5월(5) 2024 | 0.578 | -0.0284 | -4.68% | 0.6006 | 0.6098 | 0.573 | 97,880.00 |
| 08 5월(5) 2024 | 0.6064 | 0.0022 | 0.36% | 0.6076 | 0.6274 | 0.6053 | 97,909.00 |
| 07 5월(5) 2024 | 0.6042 | -0.0068 | -1.11% | 0.6112 | 0.6544 | 0.5946 | 98,062.00 |
| 06 5월(5) 2024 | 0.611 | -0.0013 | -0.21% | 0.6135 | 0.6152 | 0.5949 | 98,014.00 |
| 05 5월(5) 2024 | 0.6123 | -0.0191 | -3.03% | 0.630 | 0.6328 | 0.6063 | 93,642.00 |
