Nosana Historical Data - NOSETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Nosana (게이트아이오 (Gate.io):NOSETH)
Nosana (게이트아이오 (Gate.io):NOSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nosana	NOSETH	게이트아이오 (Gate.io)	353,434,477	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000026	-0.02%	0.001102	0.001096	0.001105

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001106	0.001106	0.001102	0.001103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	09:16:01	2.88	0.001102	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.036246	32.85	NOSSS	NOSSSEUR	NOSSSGBP

NOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 5월(5) 2024	0.001103	-0.000155	-12.33%	0.00126	0.001263	0.001083	2,449.00
26 5월(5) 2024	0.001257	0.000048	3.97%	0.001205	0.001274	0.001197	2,223.00
25 5월(5) 2024	0.001209	-0.000281	-18.85%	0.001219	0.001222	0.001163	1,565.00
24 5월(5) 2024	0.001491	0.000118	8.63%	0.001373	0.002033	0.001175	3,218.00
23 5월(5) 2024	0.001372	0.000023	1.70%	0.001346	0.001421	0.001289	2,055.00
22 5월(5) 2024	0.001349	-0.000113	-7.73%	0.001485	0.001501	0.001335	2,000.00
21 5월(5) 2024	0.001462	-0.000195	-11.77%	0.001658	0.001759	0.001453	2,219.00
20 5월(5) 2024	0.001657	-0.00005	-2.93%	0.001714	0.004135	0.001642	7,469.00
19 5월(5) 2024	0.001707	0.000026	1.55%	0.001683	0.001768	0.001571	2,050.00
18 5월(5) 2024	0.001681	0.000079	4.93%	0.001606	0.001705	0.001603	2,017.00
17 5월(5) 2024	0.001602	-0.000063	-3.78%	0.001668	0.001719	0.001542	2,042.00
16 5월(5) 2024	0.001665	0.000182	12.27%	0.00148	0.00185	0.001415	2,182.00
15 5월(5) 2024	0.001483	-0.000119	-7.43%	0.001608	0.001664	0.001457	2,199.00
14 5월(5) 2024	0.001602	0.000091	6.03%	0.001511	0.001693	0.001477	2,756.00
13 5월(5) 2024	0.00151	-0.00000800	-0.53%	0.001499	0.001543	0.001459	2,395.00
12 5월(5) 2024	0.001518	0.00012	8.60%	0.001401	0.001551	0.001378	2,416.00
11 5월(5) 2024	0.001398	-0.000044	-3.05%	0.001477	0.001636	0.001321	3,379.00
10 5월(5) 2024	0.001441	0.000163	12.73%	0.001276	0.001588	0.001247	2,627.00
09 5월(5) 2024	0.001279	-0.000015	-1.16%	0.001298	0.001356	0.001273	2,539.00
08 5월(5) 2024	0.001294	-0.000028	-2.12%	0.001333	0.001341	0.001243	2,527.00
07 5월(5) 2024	0.001322	0.000028	2.16%	0.001294	0.001351	0.001215	2,444.00
06 5월(5) 2024	0.001294	0.000188	17.02%	0.001104	0.0013	0.001079	3,395.00
05 5월(5) 2024	0.001105	-0.000027	-2.39%	0.001131	0.00114	0.000967	3,096.00
04 5월(5) 2024	0.001132	0.000065	6.09%	0.001072	0.001134	0.001044	3,059.00
03 5월(5) 2024	0.001067	-0.000011	-1.02%	0.001076	0.001101	0.000993	3,387.00
02 5월(5) 2024	0.001078	0.000029	2.76%	0.001053	0.001138	0.000953	3,346.00
01 5월(5) 2024	0.00105	0.000048	4.79%	0.001003	0.00105	0.000939	3,277.00
30 4월(4) 2024	0.001002	-0.000024	-2.34%	0.001003	0.001038	0.000975	3,267.00
29 4월(4) 2024	0.001026	-0.000088	-7.90%	0.001115	0.001132	0.000998	2,936.00
28 4월(4) 2024	0.001114	0.000103	10.21%	0.001009	0.00121	0.000973	2,943.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관