Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nord Token | NORDETH | 게이트아이오 (Gate.io) | 811,582 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000191 | -5.11% | 0.000036 | 0.000035 | 0.000036 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000037 | 0.000035 | 0.000037 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 02:13:32 | 161.61 | 0.000036 | ETH |
NORDETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NORDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.000037 | -0.00000100 | -2.59% | 0.000038 | 0.00004 | 0.000037 | 6,920.00 |
21 5월(5) 2024 | 0.000039 | -0.00000500 | -11.37% | 0.000043 | 0.000044 | 0.000038 | 6,641.00 |
20 5월(5) 2024 | 0.000044 | -0.00000016 | -0.36% | 0.000044 | 0.000045 | 0.000044 | 1,997.00 |
19 5월(5) 2024 | 0.000044 | -0.00000100 | -2.21% | 0.000045 | 0.000045 | 0.000044 | 5,487.00 |
18 5월(5) 2024 | 0.000045 | -0.00000013 | -0.29% | 0.000047 | 0.000047 | 0.000043 | 29,957.00 |
17 5월(5) 2024 | 0.000045 | 0.00000200 | 4.61% | 0.000046 | 0.000049 | 0.000045 | 1,698.00 |
16 5월(5) 2024 | 0.000043 | 0.00000024 | 0.56% | 0.000043 | 0.000043 | 0.000043 | 7,560.00 |
15 5월(5) 2024 | 0.000043 | 0.00000055 | 1.29% | 0.000042 | 0.000045 | 0.000042 | 2,020.00 |
14 5월(5) 2024 | 0.000043 | 0.00000041 | 0.97% | 0.000044 | 0.000049 | 0.000042 | 15,114.00 |
13 5월(5) 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000043 | 0.000043 | 0.000042 | 39,336.00 |
12 5월(5) 2024 | 0.000043 | 0.00000100 | 2.39% | 0.000043 | 0.000043 | 0.000042 | 27,055.00 |
11 5월(5) 2024 | 0.000042 | 0.00000020 | 0.48% | 0.000043 | 0.000045 | 0.000042 | 9,530.00 |
10 5월(5) 2024 | 0.000042 | -0.00000400 | -8.84% | 0.000042 | 0.000043 | 0.000042 | 1,072.00 |
09 5월(5) 2024 | 0.000045 | 0.00000200 | 4.59% | 0.000045 | 0.000045 | 0.000044 | 725.00 |
08 5월(5) 2024 | 0.000044 | 0.00000300 | 7.35% | 0.000042 | 0.000044 | 0.00004 | 9,302.00 |
07 5월(5) 2024 | 0.000041 | 0.00000060 | 1.49% | 0.000039 | 0.000041 | 0.000039 | 4,270.00 |
06 5월(5) 2024 | 0.00004 | 0.00000045 | 1.13% | 0.00004 | 0.000041 | 0.000038 | 19,200.00 |
05 5월(5) 2024 | 0.00004 | 0.00000100 | 2.59% | 0.00004 | 0.00004 | 0.00004 | 880.00 |
04 5월(5) 2024 | 0.000039 | -0.00000095 | -2.40% | 0.00004 | 0.00004 | 0.000039 | 7,979.00 |
03 5월(5) 2024 | 0.00004 | 0.00000032 | 0.82% | 0.000042 | 0.000042 | 0.000039 | 8,123.00 |
02 5월(5) 2024 | 0.000039 | 0.00000034 | 0.87% | 0.000041 | 0.000041 | 0.000038 | 6,726.00 |
01 5월(5) 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000046 | 0.000046 | 0.000039 | 2,314.00 |
30 4월(4) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
29 4월(4) 2024 | 0.000041 | -0.00000200 | -4.62% | 0.000041 | 0.000041 | 0.000038 | 2,302.00 |
28 4월(4) 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000045 | 0.000043 | 14,462.00 |
27 4월(4) 2024 | 0.000045 | 0.00000100 | 2.29% | 0.000044 | 0.000045 | 0.000043 | 20,550.00 |
26 4월(4) 2024 | 0.000044 | -0.00000700 | -13.79% | 0.000047 | 0.000047 | 0.000044 | 12,190.00 |
25 4월(4) 2024 | 0.000051 | -0.00000300 | -5.58% | 0.000048 | 0.000051 | 0.000047 | 11,778.00 |
24 4월(4) 2024 | 0.000054 | 0.00000200 | 3.87% | 0.000054 | 0.000054 | 0.000054 | 71.00 |
23 4월(4) 2024 | 0.000052 | -0.00000077 | -1.47% | 0.000051 | 0.000052 | 0.000051 | 7,747.00 |
22 4월(4) 2024 | 0.000052 | 0.00000500 | 10.49% | 0.000049 | 0.000052 | 0.000049 | 14,107.00 |
21 4월(4) 2024 | 0.000048 | 0.00000200 | 4.37% | 0.000048 | 0.000049 | 0.000047 | 3,185.00 |