Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onomy Protocol | NOMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.02% | 0.11037 | 0.10991 | 0.11086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10988 | 0.11091 | 0.10699 | 0.11035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:32:02 | 85.77 | 0.11037 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,591.32 | 69,440.81 | NOM | |||
NOMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.11035 | 0.00066 | 0.60% | 0.10963 | 0.11937 | 0.109 | 287,509.00 |
| 26 5월(5) 2024 | 0.10969 | 0.00158 | 1.46% | 0.10819 | 0.11229 | 0.10387 | 301,781.00 |
| 25 5월(5) 2024 | 0.10811 | -0.00339 | -3.04% | 0.11251 | 0.11689 | 0.10679 | 233,488.00 |
| 24 5월(5) 2024 | 0.1115 | -0.0092 | -7.62% | 0.12071 | 0.12706 | 0.11077 | 238,950.00 |
| 23 5월(5) 2024 | 0.1207 | -0.00825 | -6.40% | 0.12881 | 0.12893 | 0.1179 | 223,437.00 |
| 22 5월(5) 2024 | 0.12895 | 0.00291 | 2.31% | 0.12768 | 0.1409 | 0.12684 | 248,171.00 |
| 21 5월(5) 2024 | 0.12604 | -0.00166 | -1.30% | 0.1278 | 0.12833 | 0.11522 | 436,860.00 |
| 20 5월(5) 2024 | 0.1277 | -0.00578 | -4.33% | 0.13323 | 0.13604 | 0.12475 | 196,032.00 |
| 19 5월(5) 2024 | 0.13348 | 0.00817 | 6.52% | 0.12531 | 0.1351 | 0.11967 | 348,312.00 |
| 18 5월(5) 2024 | 0.12531 | -0.00729 | -5.50% | 0.1326 | 0.1409 | 0.1252 | 254,503.00 |
| 17 5월(5) 2024 | 0.1326 | -0.0002 | -0.15% | 0.133 | 0.1447 | 0.130 | 327,478.00 |
| 16 5월(5) 2024 | 0.1328 | 0.0126 | 10.48% | 0.1201 | 0.1349 | 0.1196 | 318,441.00 |
| 15 5월(5) 2024 | 0.1202 | -0.0002 | -0.17% | 0.1204 | 0.1214 | 0.1189 | 219,319.00 |
| 14 5월(5) 2024 | 0.1204 | -0.0044 | -3.53% | 0.1271 | 0.1275 | 0.119 | 238,462.00 |
| 13 5월(5) 2024 | 0.1248 | -0.0001 | -0.08% | 0.1212 | 0.1254 | 0.1179 | 291,367.00 |
| 12 5월(5) 2024 | 0.1249 | -0.0077 | -5.81% | 0.1326 | 0.1343 | 0.1205 | 265,292.00 |
| 11 5월(5) 2024 | 0.1326 | -0.0094 | -6.62% | 0.1419 | 0.143 | 0.1303 | 311,206.00 |
| 10 5월(5) 2024 | 0.142 | -0.006 | -4.05% | 0.1479 | 0.150 | 0.1409 | 267,891.00 |
| 09 5월(5) 2024 | 0.148 | -0.0093 | -5.91% | 0.1574 | 0.1653 | 0.1451 | 417,231.00 |
| 08 5월(5) 2024 | 0.1573 | -0.0171 | -9.81% | 0.1749 | 0.1775 | 0.1507 | 383,896.00 |
| 07 5월(5) 2024 | 0.1744 | -0.0126 | -6.74% | 0.186 | 0.1877 | 0.1725 | 254,222.00 |
| 06 5월(5) 2024 | 0.187 | -0.0126 | -6.31% | 0.1999 | 0.2019 | 0.180 | 446,787.00 |
| 05 5월(5) 2024 | 0.1996 | 0.0072 | 3.74% | 0.2028 | 0.205 | 0.191 | 465,208.00 |
| 04 5월(5) 2024 | 0.1924 | 0.0013 | 0.68% | 0.191 | 0.2057 | 0.1823 | 563,061.00 |
| 03 5월(5) 2024 | 0.1911 | -0.0276 | -12.62% | 0.2188 | 0.2351 | 0.1821 | 544,338.00 |
| 02 5월(5) 2024 | 0.2187 | 0.006 | 2.82% | 0.2127 | 0.2241 | 0.197 | 417,237.00 |
| 01 5월(5) 2024 | 0.2127 | -0.0351 | -14.16% | 0.2477 | 0.2546 | 0.1971 | 546,268.00 |
| 30 4월(4) 2024 | 0.2478 | -0.0085 | -3.32% | 0.2561 | 0.2594 | 0.2221 | 328,432.00 |
| 29 4월(4) 2024 | 0.2563 | 0.0047 | 1.87% | 0.252 | 0.2627 | 0.236 | 285,400.00 |
| 28 4월(4) 2024 | 0.2516 | -0.0015 | -0.59% | 0.2531 | 0.2566 | 0.2348 | 332,155.00 |
