Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAUSDT | 게이트아이오 (Gate.io) | 167,844,763 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001495 | 0.70% | 0.214938 | 0.214323 | 0.215886 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.213331 | 0.216034 | 0.209759 | 0.213443 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:02:15 | 64.50 | 0.214938 | UST |
NOIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.213443 | 0.003859 | 1.84% | 0.212065 | 0.239998 | 0.202168 | 246,268.00 |
| 02 5월(5) 2024 | 0.209584 | 0.020031 | 10.57% | 0.18993 | 0.212569 | 0.174353 | 292,954.00 |
| 01 5월(5) 2024 | 0.189553 | 0.010752 | 6.01% | 0.179178 | 0.1968 | 0.173058 | 611,123.00 |
| 30 4월(4) 2024 | 0.178801 | -0.014952 | -7.72% | 0.193461 | 0.194566 | 0.177406 | 398,592.00 |
| 29 4월(4) 2024 | 0.193753 | 0.005767 | 3.07% | 0.188112 | 0.202273 | 0.187381 | 282,694.00 |
| 28 4월(4) 2024 | 0.187986 | 0.017497 | 10.26% | 0.181763 | 0.189191 | 0.170841 | 322,741.00 |
| 27 4월(4) 2024 | 0.170489 | -0.009689 | -5.38% | 0.181891 | 0.19993 | 0.160197 | 583,499.00 |
| 26 4월(4) 2024 | 0.180178 | 0.009097 | 5.32% | 0.170847 | 0.18168 | 0.167892 | 344,650.00 |
| 25 4월(4) 2024 | 0.171081 | -0.040316 | -19.07% | 0.211183 | 0.216534 | 0.170417 | 466,816.00 |
| 24 4월(4) 2024 | 0.211397 | 0.002922 | 1.40% | 0.208608 | 0.212568 | 0.198401 | 228,607.00 |
| 23 4월(4) 2024 | 0.208475 | 0.001814 | 0.88% | 0.205786 | 0.213302 | 0.203325 | 233,654.00 |
| 22 4월(4) 2024 | 0.206661 | 0.000071 | 0.03% | 0.207552 | 0.21392 | 0.203636 | 222,518.00 |
| 21 4월(4) 2024 | 0.20659 | 0.006043 | 3.01% | 0.201893 | 0.212569 | 0.20063 | 324,215.00 |
| 20 4월(4) 2024 | 0.200547 | -0.010408 | -4.93% | 0.211009 | 0.21521 | 0.189036 | 472,375.00 |
| 19 4월(4) 2024 | 0.210955 | 0.003069 | 1.48% | 0.209243 | 0.217966 | 0.2064 | 373,229.00 |
| 18 4월(4) 2024 | 0.207886 | -0.01806 | -7.99% | 0.226495 | 0.235385 | 0.198888 | 482,558.00 |
| 17 4월(4) 2024 | 0.225946 | -0.001512 | -0.66% | 0.227662 | 0.229357 | 0.21847 | 418,509.00 |
| 16 4월(4) 2024 | 0.227458 | -0.01844 | -7.50% | 0.245822 | 0.248917 | 0.223961 | 369,183.00 |
| 15 4월(4) 2024 | 0.245898 | 0.033044 | 15.52% | 0.210461 | 0.249518 | 0.206742 | 583,235.00 |
| 14 4월(4) 2024 | 0.212854 | -0.008733 | -3.94% | 0.223279 | 0.244467 | 0.199491 | 515,348.00 |
| 13 4월(4) 2024 | 0.221587 | -0.01644 | -6.91% | 0.240479 | 0.271829 | 0.205853 | 501,515.00 |
| 12 4월(4) 2024 | 0.238027 | 0.023064 | 10.73% | 0.21467 | 0.272094 | 0.21163 | 578,796.00 |
| 11 4월(4) 2024 | 0.214963 | 0.000438 | 0.20% | 0.214218 | 0.229341 | 0.210438 | 395,938.00 |
| 10 4월(4) 2024 | 0.214525 | -0.01689 | -7.30% | 0.230992 | 0.232019 | 0.209024 | 349,323.00 |
| 09 4월(4) 2024 | 0.231415 | -0.01523 | -6.17% | 0.246887 | 0.256545 | 0.230674 | 322,683.00 |
| 08 4월(4) 2024 | 0.246645 | 0.003348 | 1.38% | 0.241671 | 0.259446 | 0.239912 | 429,313.00 |
| 07 4월(4) 2024 | 0.243297 | 0.040495 | 19.97% | 0.201956 | 0.256827 | 0.2012 | 428,324.00 |
| 06 4월(4) 2024 | 0.202802 | -0.021147 | -9.44% | 0.224005 | 0.225315 | 0.2012 | 425,778.00 |
| 05 4월(4) 2024 | 0.223949 | 0.018481 | 8.99% | 0.205574 | 0.228815 | 0.204058 | 438,991.00 |
| 04 4월(4) 2024 | 0.205468 | 0.002741 | 1.35% | 0.202041 | 0.215976 | 0.199666 | 434,831.00 |
![Syntropy [NOIA Token] (NOIAUSDT)의 로고.](/common/images/company/COIN_NOIAUUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
