Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAETH | 게이트아이오 (Gate.io) | 167,143,548 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000270 | -3.74% | 0.000069 | 0.000069 | 0.00007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000072 | 0.000073 | 0.000067 | 0.000072 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:09:05 | 25.06 | 0.000069 | ETH |
NOIAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOIAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000072 | -0.00000100 | -1.36% | 0.000073 | 0.000075 | 0.000071 | 42,395.00 |
| 05 5월(5) 2024 | 0.000073 | -0.00000200 | -2.67% | 0.000074 | 0.000076 | 0.000071 | 42,908.00 |
| 04 5월(5) 2024 | 0.000075 | 0.00000300 | 4.19% | 0.000072 | 0.000077 | 0.000069 | 44,213.00 |
| 03 5월(5) 2024 | 0.000072 | 0.00000100 | 1.42% | 0.000071 | 0.000076 | 0.000069 | 42,668.00 |
| 02 5월(5) 2024 | 0.000071 | 0.00000800 | 12.72% | 0.000064 | 0.000073 | 0.000061 | 48,687.00 |
| 01 5월(5) 2024 | 0.000063 | 0.00000700 | 12.61% | 0.000056 | 0.000064 | 0.000056 | 56,797.00 |
| 30 4월(4) 2024 | 0.000056 | -0.00000400 | -6.75% | 0.000059 | 0.000061 | 0.000055 | 52,554.00 |
| 29 4월(4) 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000058 | 0.00006 | 0.000058 | 51,198.00 |
| 28 4월(4) 2024 | 0.000058 | 0.00000400 | 7.38% | 0.000055 | 0.000058 | 0.000055 | 56,069.00 |
| 27 4월(4) 2024 | 0.000054 | -0.00000300 | -5.27% | 0.000058 | 0.000063 | 0.000051 | 59,399.00 |
| 26 4월(4) 2024 | 0.000057 | 0.00000200 | 3.66% | 0.000054 | 0.000057 | 0.000053 | 60,871.00 |
| 25 4월(4) 2024 | 0.000055 | -0.000011 | -16.74% | 0.000066 | 0.000069 | 0.000055 | 88,613.00 |
| 24 4월(4) 2024 | 0.000066 | 0.00000060 | 0.92% | 0.000065 | 0.000066 | 0.000063 | 48,108.00 |
| 23 4월(4) 2024 | 0.000065 | -0.00000050 | -0.76% | 0.000065 | 0.000067 | 0.000063 | 48,145.00 |
| 22 4월(4) 2024 | 0.000066 | 0.00000050 | 0.77% | 0.000066 | 0.000067 | 0.000065 | 48,333.00 |
| 21 4월(4) 2024 | 0.000065 | -0.00000070 | -1.06% | 0.000066 | 0.000069 | 0.000065 | 67,562.00 |
| 20 4월(4) 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000071 | 0.000062 | 50,601.00 |
| 19 4월(4) 2024 | 0.000069 | -0.00000090 | -1.29% | 0.00007 | 0.000072 | 0.000069 | 47,897.00 |
| 18 4월(4) 2024 | 0.00007 | -0.00000300 | -4.09% | 0.000073 | 0.000076 | 0.000067 | 47,126.00 |
| 17 4월(4) 2024 | 0.000073 | 0.00000030 | 0.41% | 0.000073 | 0.000075 | 0.000071 | 45,265.00 |
| 16 4월(4) 2024 | 0.000073 | -0.00000500 | -6.43% | 0.000078 | 0.000079 | 0.000072 | 42,318.00 |
| 15 4월(4) 2024 | 0.000078 | 0.00000800 | 11.40% | 0.00007 | 0.00008 | 0.000069 | 44,885.00 |
| 14 4월(4) 2024 | 0.00007 | 0.00000200 | 2.92% | 0.000069 | 0.000074 | 0.000063 | 42,785.00 |
| 13 4월(4) 2024 | 0.000069 | 0.00000080 | 1.18% | 0.000069 | 0.000077 | 0.000062 | 38,931.00 |
| 12 4월(4) 2024 | 0.000068 | 0.00000700 | 11.51% | 0.000061 | 0.000076 | 0.00006 | 44,480.00 |
| 11 4월(4) 2024 | 0.000061 | -0.00000040 | -0.65% | 0.000061 | 0.000065 | 0.00006 | 45,109.00 |
| 10 4월(4) 2024 | 0.000061 | -0.00000100 | -1.60% | 0.000062 | 0.000066 | 0.00006 | 43,147.00 |
| 09 4월(4) 2024 | 0.000062 | -0.00001 | -13.91% | 0.000071 | 0.000074 | 0.000062 | 38,885.00 |
| 08 4월(4) 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000072 | 0.000076 | 0.000071 | 48,551.00 |
| 07 4월(4) 2024 | 0.000072 | 0.000011 | 18.06% | 0.000061 | 0.000078 | 0.00006 | 44,431.00 |
![Syntropy [NOIA Token] (NOIAETH)의 로고.](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
