Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTMart Token | NMTETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 2.20% | 0.00000325 | 0.00000322 | 0.00000328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000319 | 0.00000326 | 0.00000316 | 0.00000318 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:42:13 | 306.94 | 0.00000325 | ETH |
NMTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00000318 | -0.00000043 | -11.91% | 0.00000361 | 0.00000362 | 0.00000317 | 789,507.00 |
| 18 5월(5) 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000366 | 0.00000377 | 0.00000354 | 613,899.00 |
| 17 5월(5) 2024 | 0.00000368 | 0.00000006 | 1.66% | 0.00000360 | 0.00000379 | 0.00000360 | 669,697.00 |
| 16 5월(5) 2024 | 0.00000362 | -0.00000003 | -0.82% | 0.00000366 | 0.00000383 | 0.00000360 | 539,083.00 |
| 15 5월(5) 2024 | 0.00000365 | 0.00000006 | 1.67% | 0.00000359 | 0.00000381 | 0.00000354 | 350,065.00 |
| 14 5월(5) 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000361 | 0.00000378 | 0.00000355 | 671,629.00 |
| 13 5월(5) 2024 | 0.00000361 | -0.00000006 | -1.63% | 0.00000368 | 0.00000379 | 0.00000359 | 653,828.00 |
| 12 5월(5) 2024 | 0.00000367 | 0.00000011 | 3.09% | 0.00000358 | 0.00000377 | 0.00000358 | 677,298.00 |
| 11 5월(5) 2024 | 0.00000356 | 0.00000019 | 5.64% | 0.00000339 | 0.00000363 | 0.00000333 | 581,592.00 |
| 10 5월(5) 2024 | 0.00000337 | -0.00000011 | -3.16% | 0.00000347 | 0.00000350 | 0.00000333 | 602,036.00 |
| 09 5월(5) 2024 | 0.00000348 | -0.00000047 | -11.90% | 0.00000366 | 0.00000382 | 0.00000312 | 544,341.00 |
| 08 5월(5) 2024 | 0.00000395 | 0.00000088 | 28.66% | 0.00000309 | 0.00000420 | 0.00000304 | 602,835.00 |
| 07 5월(5) 2024 | 0.00000307 | 0.00000013 | 4.42% | 0.00000294 | 0.00000310 | 0.00000281 | 688,759.00 |
| 06 5월(5) 2024 | 0.00000294 | -0.00000031 | -9.54% | 0.00000325 | 0.00000329 | 0.00000294 | 627,946.00 |
| 05 5월(5) 2024 | 0.00000325 | -0.00000070 | -17.72% | 0.00000396 | 0.00000397 | 0.00000303 | 646,070.00 |
| 04 5월(5) 2024 | 0.00000395 | -0.00000022 | -5.28% | 0.00000417 | 0.00000419 | 0.00000385 | 639,945.00 |
| 03 5월(5) 2024 | 0.00000417 | 0.00000025 | 6.38% | 0.00000393 | 0.00000433 | 0.00000390 | 545,785.00 |
| 02 5월(5) 2024 | 0.00000392 | 0.00000013 | 3.43% | 0.00000380 | 0.00000409 | 0.00000376 | 730,870.00 |
| 01 5월(5) 2024 | 0.00000379 | 0.00000013 | 3.55% | 0.00000367 | 0.00000393 | 0.00000363 | 295,914.00 |
| 30 4월(4) 2024 | 0.00000366 | -0.00000010 | -2.66% | 0.00000375 | 0.00000392 | 0.00000365 | 770,174.00 |
| 29 4월(4) 2024 | 0.00000376 | 0.00000009 | 2.45% | 0.00000367 | 0.00000379 | 0.00000361 | 612,469.00 |
| 28 4월(4) 2024 | 0.00000367 | -0.00000002 | -0.54% | 0.00000370 | 0.00000387 | 0.00000348 | 809,987.00 |
| 27 4월(4) 2024 | 0.00000369 | 0.00000015 | 4.24% | 0.00000356 | 0.00000371 | 0.00000354 | 571,307.00 |
| 26 4월(4) 2024 | 0.00000354 | -0.00000011 | -3.01% | 0.00000362 | 0.00000374 | 0.00000338 | 511,387.00 |
| 25 4월(4) 2024 | 0.00000365 | 0.00000028 | 8.31% | 0.00000339 | 0.00000426 | 0.00000338 | 444,921.00 |
| 24 4월(4) 2024 | 0.00000337 | -0.00000025 | -6.91% | 0.00000362 | 0.00000378 | 0.00000331 | 735,739.00 |
| 23 4월(4) 2024 | 0.00000362 | -0.00000017 | -4.49% | 0.00000379 | 0.00000381 | 0.00000357 | 671,965.00 |
| 22 4월(4) 2024 | 0.00000379 | 0.00000021 | 5.87% | 0.00000361 | 0.00000441 | 0.00000359 | 599,574.00 |
| 21 4월(4) 2024 | 0.00000358 | -0.00000020 | -5.29% | 0.00000373 | 0.00000378 | 0.00000354 | 845,133.00 |
| 20 4월(4) 2024 | 0.00000378 | -0.00000026 | -6.44% | 0.00000404 | 0.00000430 | 0.00000367 | 660,669.00 |
