Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRETH | 게이트아이오 (Gate.io) | 166,340,223 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.55% | 0.00912 | 0.00912 | 0.00913 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00915 | 0.00928 | 0.00901 | 0.00917 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:05:28 | 0.505299 | 0.00912 | ETH |
NMRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00917 | 0.00073 | 8.65% | 0.00847 | 0.0092 | 0.00829 | 260.00 |
| 15 5월(5) 2024 | 0.00844 | -0.00047 | -5.27% | 0.00889 | 0.00895 | 0.00844 | 209.00 |
| 14 5월(5) 2024 | 0.00891 | -0.00036 | -3.88% | 0.00926 | 0.0095 | 0.00886 | 265.00 |
| 13 5월(5) 2024 | 0.00927 | 0.00034 | 3.81% | 0.00895 | 0.00968 | 0.00879 | 198.00 |
| 12 5월(5) 2024 | 0.00893 | 0.00003 | 0.34% | 0.00892 | 0.0091 | 0.00888 | 233.00 |
| 11 5월(5) 2024 | 0.0089 | -0.00008 | -0.89% | 0.00895 | 0.00956 | 0.00884 | 306.00 |
| 10 5월(5) 2024 | 0.00898 | 0.00016 | 1.81% | 0.00883 | 0.00919 | 0.00864 | 183.00 |
| 09 5월(5) 2024 | 0.00882 | -0.00002 | -0.23% | 0.00883 | 0.00899 | 0.00874 | 303.00 |
| 08 5월(5) 2024 | 0.00884 | -0.00004 | -0.45% | 0.00887 | 0.00901 | 0.00871 | 230.00 |
| 07 5월(5) 2024 | 0.00888 | 0.00041 | 4.84% | 0.00847 | 0.00924 | 0.00846 | 242.00 |
| 06 5월(5) 2024 | 0.00847 | 0.00042 | 5.22% | 0.00805 | 0.0086 | 0.00797 | 249.00 |
| 05 5월(5) 2024 | 0.00805 | -0.00005 | -0.62% | 0.00809 | 0.0081 | 0.00796 | 191.00 |
| 04 5월(5) 2024 | 0.0081 | 0.00018 | 2.27% | 0.00788 | 0.00827 | 0.00786 | 237.00 |
| 03 5월(5) 2024 | 0.00792 | 0.00007 | 0.89% | 0.00787 | 0.00794 | 0.00775 | 228.00 |
| 02 5월(5) 2024 | 0.00785 | 0.00037 | 4.95% | 0.00746 | 0.00786 | 0.00742 | 337.00 |
| 01 5월(5) 2024 | 0.00748 | 0.00002 | 0.27% | 0.00742 | 0.00755 | 0.00729 | 281.00 |
| 30 4월(4) 2024 | 0.00746 | -0.0002 | -2.61% | 0.00768 | 0.00776 | 0.00727 | 243.00 |
| 29 4월(4) 2024 | 0.00766 | -0.00035 | -4.37% | 0.00801 | 0.00801 | 0.00766 | 145.00 |
| 28 4월(4) 2024 | 0.00801 | -0.00011 | -1.35% | 0.00812 | 0.00815 | 0.00793 | 177.00 |
| 27 4월(4) 2024 | 0.00812 | -0.00033 | -3.91% | 0.00844 | 0.00844 | 0.00808 | 266.00 |
| 26 4월(4) 2024 | 0.00845 | 0.0001 | 1.20% | 0.00838 | 0.00855 | 0.00811 | 272.00 |
| 25 4월(4) 2024 | 0.00835 | -0.00023 | -2.68% | 0.00859 | 0.00885 | 0.00834 | 326.00 |
| 24 4월(4) 2024 | 0.00858 | 0.00002 | 0.23% | 0.00858 | 0.0088 | 0.00844 | 247.00 |
| 23 4월(4) 2024 | 0.00856 | 0.00009 | 1.06% | 0.00848 | 0.00859 | 0.00846 | 261.00 |
| 22 4월(4) 2024 | 0.00847 | -0.00033 | -3.75% | 0.00879 | 0.00882 | 0.00837 | 217.00 |
| 21 4월(4) 2024 | 0.0088 | 0.00059 | 7.19% | 0.00826 | 0.00891 | 0.0082 | 273.00 |
| 20 4월(4) 2024 | 0.00821 | 0.00011 | 1.36% | 0.0081 | 0.00838 | 0.00782 | 299.00 |
| 19 4월(4) 2024 | 0.0081 | 0.00023 | 2.92% | 0.00786 | 0.00812 | 0.00767 | 311.00 |
| 18 4월(4) 2024 | 0.00787 | 0.00004 | 0.51% | 0.00782 | 0.00798 | 0.00765 | 268.00 |
| 17 4월(4) 2024 | 0.00783 | 0.0003 | 3.98% | 0.00751 | 0.00787 | 0.00742 | 323.00 |
