Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNUSDT | 게이트아이오 (Gate.io) | 95,075,162 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00102 | 0.84% | 0.12221 | 0.12209 | 0.12248 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12166 | 0.12225 | 0.12166 | 0.12119 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:28:33 | 169.53 | 0.12221 | UST |
NKNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.12119 | 0.00002 | 0.02% | 0.12125 | 0.12385 | 0.11692 | 422,881.00 |
| 27 4월(4) 2024 | 0.12117 | -0.00213 | -1.73% | 0.12333 | 0.12399 | 0.11892 | 451,506.00 |
| 26 4월(4) 2024 | 0.1233 | -0.00019 | -0.15% | 0.12349 | 0.12549 | 0.11856 | 372,332.00 |
| 25 4월(4) 2024 | 0.12349 | -0.00856 | -6.48% | 0.13155 | 0.1358 | 0.12167 | 643,067.00 |
| 24 4월(4) 2024 | 0.13205 | 0.00045 | 0.34% | 0.13176 | 0.13642 | 0.12774 | 703,857.00 |
| 23 4월(4) 2024 | 0.1316 | 0.0054 | 4.28% | 0.12622 | 0.13298 | 0.12563 | 865,292.00 |
| 22 4월(4) 2024 | 0.1262 | -0.00362 | -2.79% | 0.12984 | 0.13004 | 0.12263 | 936,191.00 |
| 21 4월(4) 2024 | 0.12982 | 0.00866 | 7.15% | 0.12115 | 0.1313 | 0.11974 | 770,766.00 |
| 20 4월(4) 2024 | 0.12116 | 0.0006 | 0.50% | 0.12024 | 0.12351 | 0.10887 | 738,848.00 |
| 19 4월(4) 2024 | 0.12056 | 0.00185 | 1.56% | 0.11944 | 0.12191 | 0.11499 | 739,583.00 |
| 18 4월(4) 2024 | 0.11871 | -0.00204 | -1.69% | 0.12001 | 0.12189 | 0.11158 | 1,244,530.00 |
| 17 4월(4) 2024 | 0.12075 | 0.00102 | 0.85% | 0.12013 | 0.12302 | 0.11353 | 862,359.00 |
| 16 4월(4) 2024 | 0.11973 | -0.00419 | -3.38% | 0.12243 | 0.13505 | 0.11355 | 1,528,938.00 |
| 15 4월(4) 2024 | 0.12392 | 0.00266 | 2.19% | 0.11907 | 0.12666 | 0.11319 | 1,245,464.00 |
| 14 4월(4) 2024 | 0.12126 | -0.02256 | -15.69% | 0.14295 | 0.14459 | 0.1029 | 1,622,165.00 |
| 13 4월(4) 2024 | 0.14382 | -0.03717 | -20.54% | 0.1817 | 0.18566 | 0.13684 | 1,286,959.00 |
| 12 4월(4) 2024 | 0.18099 | 0.00349 | 1.97% | 0.17777 | 0.18647 | 0.17627 | 520,164.00 |
| 11 4월(4) 2024 | 0.1775 | -0.004 | -2.20% | 0.18223 | 0.18466 | 0.17244 | 656,801.00 |
| 10 4월(4) 2024 | 0.1815 | -0.00471 | -2.53% | 0.18679 | 0.19045 | 0.18038 | 637,290.00 |
| 09 4월(4) 2024 | 0.18621 | -0.0151 | -7.50% | 0.20054 | 0.20059 | 0.18571 | 870,840.00 |
| 08 4월(4) 2024 | 0.20131 | 0.02113 | 11.73% | 0.18037 | 0.21703 | 0.17488 | 1,945,063.00 |
| 07 4월(4) 2024 | 0.18018 | 0.01249 | 7.45% | 0.16732 | 0.187 | 0.16732 | 1,651,221.00 |
| 06 4월(4) 2024 | 0.16769 | 0.0072 | 4.49% | 0.15894 | 0.1742 | 0.1562 | 1,843,368.00 |
| 05 4월(4) 2024 | 0.16049 | -0.0021 | -1.29% | 0.1623 | 0.16788 | 0.15336 | 1,569,809.00 |
| 04 4월(4) 2024 | 0.16259 | 0.00055 | 0.34% | 0.16631 | 0.18541 | 0.15597 | 1,952,841.00 |
| 03 4월(4) 2024 | 0.16204 | 0.00667 | 4.29% | 0.15488 | 0.17344 | 0.14116 | 1,061,541.00 |
| 02 4월(4) 2024 | 0.15537 | -0.01355 | -8.02% | 0.16822 | 0.16822 | 0.15202 | 777,286.00 |
| 01 4월(4) 2024 | 0.16892 | 0.00504 | 3.08% | 0.16391 | 0.18629 | 0.16298 | 1,571,240.00 |
| 31 3월(3) 2024 | 0.16388 | 0.00535 | 3.37% | 0.16222 | 0.17046 | 0.15999 | 1,376,738.00 |
| 30 3월(3) 2024 | 0.15853 | -0.00257 | -1.60% | 0.16055 | 0.16138 | 0.15232 | 1,234,832.00 |
| 29 3월(3) 2024 | 0.1611 | 0.01299 | 8.77% | 0.14888 | 0.1611 | 0.14623 | 727,414.00 |
![NKN [Ethereum] (NKNUSDT)의 로고.](/common/images/company/COIN_NKNUUSD.png){kind=small}
![NKN [Ethereum] (NKNUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
