Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nimiq | NIMUSDT | 게이트아이오 (Gate.io) | 13,829,746 | Argon2 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 0.65% | 0.001749 | 0.001744 | 0.001756 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001735 | 0.00176 | 0.001732 | 0.001737 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 06:43:05 | 8,789.63 | 0.001749 | UST |
NIMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.001738 | 0.00000900 | 0.52% | 0.001728 | 0.00178 | 0.001707 | 12,152,241.00 |
28 6월(6) 2024 | 0.001728 | 0.000034 | 2.01% | 0.001715 | 0.001746 | 0.001674 | 11,361,675.00 |
27 6월(6) 2024 | 0.001695 | 0.000144 | 9.30% | 0.001551 | 0.001714 | 0.00155 | 11,300,091.00 |
26 6월(6) 2024 | 0.001551 | 0.000106 | 7.31% | 0.001445 | 0.001571 | 0.001445 | 9,668,378.00 |
25 6월(6) 2024 | 0.001445 | 0.00000900 | 0.63% | 0.001433 | 0.001561 | 0.00141 | 14,759,653.00 |
24 6월(6) 2024 | 0.001436 | -0.000072 | -4.77% | 0.001508 | 0.001509 | 0.001433 | 10,979,586.00 |
23 6월(6) 2024 | 0.001509 | -0.00000400 | -0.26% | 0.001513 | 0.001528 | 0.001439 | 10,694,910.00 |
22 6월(6) 2024 | 0.001513 | -0.000235 | -13.44% | 0.001748 | 0.001759 | 0.001487 | 12,630,593.00 |
21 6월(6) 2024 | 0.001748 | 0.000088 | 5.30% | 0.001647 | 0.001821 | 0.00164 | 17,430,470.00 |
20 6월(6) 2024 | 0.00166 | 0.000071 | 4.47% | 0.001589 | 0.001682 | 0.001563 | 14,252,123.00 |
19 6월(6) 2024 | 0.001589 | 0.00000030 | 0.02% | 0.00159 | 0.0017 | 0.001563 | 16,343,601.00 |
18 6월(6) 2024 | 0.001589 | 0.000047 | 3.05% | 0.001548 | 0.001638 | 0.001539 | 18,048,691.00 |
17 6월(6) 2024 | 0.001542 | 0.000054 | 3.63% | 0.001488 | 0.001559 | 0.001476 | 14,593,253.00 |
16 6월(6) 2024 | 0.001488 | 0.000049 | 3.40% | 0.001441 | 0.001491 | 0.001406 | 11,463,199.00 |
15 6월(6) 2024 | 0.001439 | 0.000248 | 20.84% | 0.001188 | 0.001439 | 0.001188 | 22,210,653.00 |
14 6월(6) 2024 | 0.001191 | -0.000177 | -12.94% | 0.001372 | 0.001373 | 0.001191 | 27,103,096.00 |
13 6월(6) 2024 | 0.001368 | -0.00004 | -2.84% | 0.001404 | 0.001405 | 0.001367 | 12,496,974.00 |
12 6월(6) 2024 | 0.001408 | -0.000044 | -3.03% | 0.001451 | 0.001451 | 0.001388 | 11,891,297.00 |
11 6월(6) 2024 | 0.001451 | -0.000194 | -11.80% | 0.001653 | 0.001662 | 0.00142 | 16,542,472.00 |
10 6월(6) 2024 | 0.001645 | 0.000074 | 4.71% | 0.001584 | 0.00165 | 0.00158 | 15,366,988.00 |
09 6월(6) 2024 | 0.00157 | 0.000127 | 8.83% | 0.001447 | 0.00158 | 0.001447 | 16,536,077.00 |
08 6월(6) 2024 | 0.001443 | -0.000047 | -3.15% | 0.001504 | 0.001588 | 0.00143 | 18,149,689.00 |
07 6월(6) 2024 | 0.00149 | 0.00007 | 4.93% | 0.001425 | 0.001566 | 0.001425 | 31,584,517.00 |
06 6월(6) 2024 | 0.00142 | 0.000175 | 14.04% | 0.001244 | 0.001423 | 0.001231 | 20,902,448.00 |
05 6월(6) 2024 | 0.001245 | -0.00001 | -0.80% | 0.001256 | 0.001262 | 0.001245 | 4,499,915.00 |
04 6월(6) 2024 | 0.001255 | -0.000019 | -1.49% | 0.001274 | 0.001275 | 0.00125 | 8,845,734.00 |
03 6월(6) 2024 | 0.001275 | -0.00005 | -3.77% | 0.001323 | 0.001323 | 0.001273 | 7,034,148.00 |
02 6월(6) 2024 | 0.001325 | -0.000035 | -2.57% | 0.00136 | 0.001373 | 0.001325 | 9,941,500.00 |
01 6월(6) 2024 | 0.00136 | -0.00000800 | -0.59% | 0.001359 | 0.001369 | 0.001321 | 12,026,817.00 |
31 5월(5) 2024 | 0.001367 | 0.00003 | 2.24% | 0.001337 | 0.001387 | 0.00132 | 12,928,539.00 |
30 5월(5) 2024 | 0.001338 | -0.00000800 | -0.59% | 0.001347 | 0.001347 | 0.001304 | 9,774,819.00 |