Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nahmii | NIIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -6.89% | 0.000434 | 0.000432 | 0.000436 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000465 | 0.000465 | 0.000432 | 0.000466 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:31:14 | 34,168.38 | 0.000434 | UST |
NIIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000466 | 0.00000060 | 0.13% | 0.000466 | 0.000534 | 0.000453 | 39,789,139.00 |
| 22 5월(5) 2024 | 0.000465 | 0.000057 | 13.96% | 0.000413 | 0.000486 | 0.000412 | 32,549,586.00 |
| 21 5월(5) 2024 | 0.000408 | -0.00000040 | -0.10% | 0.000409 | 0.000436 | 0.000397 | 39,278,633.00 |
| 20 5월(5) 2024 | 0.000409 | -0.000019 | -4.44% | 0.000428 | 0.000428 | 0.000408 | 19,873,428.00 |
| 19 5월(5) 2024 | 0.000428 | 0.000033 | 8.36% | 0.000394 | 0.000439 | 0.000394 | 35,525,293.00 |
| 18 5월(5) 2024 | 0.000395 | -0.00000070 | -0.18% | 0.000396 | 0.000397 | 0.000388 | 35,277,586.00 |
| 17 5월(5) 2024 | 0.000395 | -0.000055 | -12.21% | 0.000451 | 0.000451 | 0.000395 | 35,926,774.00 |
| 16 5월(5) 2024 | 0.000451 | -0.00000200 | -0.44% | 0.000453 | 0.000518 | 0.000445 | 27,072,314.00 |
| 15 5월(5) 2024 | 0.000453 | -0.00000600 | -1.31% | 0.000459 | 0.00046 | 0.000452 | 30,083,348.00 |
| 14 5월(5) 2024 | 0.000459 | -0.00000600 | -1.29% | 0.000466 | 0.000524 | 0.00045 | 30,968,215.00 |
| 13 5월(5) 2024 | 0.000466 | 0.000014 | 3.10% | 0.000452 | 0.000486 | 0.000417 | 36,847,730.00 |
| 12 5월(5) 2024 | 0.000452 | -0.00000010 | -0.02% | 0.000452 | 0.000452 | 0.000451 | 23,938,216.00 |
| 11 5월(5) 2024 | 0.000452 | -0.00000020 | -0.04% | 0.000452 | 0.000454 | 0.000451 | 31,289,646.00 |
| 10 5월(5) 2024 | 0.000452 | -0.000013 | -2.79% | 0.000465 | 0.000468 | 0.000451 | 30,630,984.00 |
| 09 5월(5) 2024 | 0.000465 | -0.00000700 | -1.48% | 0.000472 | 0.000477 | 0.000464 | 27,852,436.00 |
| 08 5월(5) 2024 | 0.000472 | -0.000019 | -3.87% | 0.000492 | 0.000493 | 0.000472 | 27,847,333.00 |
| 07 5월(5) 2024 | 0.000491 | 0.000093 | 23.37% | 0.000398 | 0.00051 | 0.000398 | 27,427,186.00 |
| 06 5월(5) 2024 | 0.000398 | 0.00000700 | 1.79% | 0.000391 | 0.000399 | 0.000389 | 32,201,126.00 |
| 05 5월(5) 2024 | 0.000391 | -0.000029 | -6.90% | 0.000417 | 0.00042 | 0.000389 | 36,614,888.00 |
| 04 5월(5) 2024 | 0.00042 | 0.000029 | 7.42% | 0.000391 | 0.000447 | 0.000389 | 35,738,510.00 |
| 03 5월(5) 2024 | 0.000391 | 0.00000200 | 0.51% | 0.000389 | 0.000392 | 0.000383 | 34,801,040.00 |
| 02 5월(5) 2024 | 0.000389 | 0.00000500 | 1.30% | 0.000383 | 0.00039 | 0.000382 | 27,711,506.00 |
| 01 5월(5) 2024 | 0.000384 | -0.000038 | -9.01% | 0.000423 | 0.000424 | 0.000375 | 36,726,854.00 |
| 30 4월(4) 2024 | 0.000422 | 0.000025 | 6.31% | 0.000396 | 0.000447 | 0.00038 | 40,641,343.00 |
| 29 4월(4) 2024 | 0.000397 | -0.000011 | -2.70% | 0.000407 | 0.000411 | 0.000383 | 33,308,195.00 |
| 28 4월(4) 2024 | 0.000407 | -0.000026 | -6.00% | 0.000434 | 0.000435 | 0.000369 | 35,222,523.00 |
| 27 4월(4) 2024 | 0.000434 | -0.00000100 | -0.23% | 0.000435 | 0.000436 | 0.000432 | 32,898,840.00 |
| 26 4월(4) 2024 | 0.000435 | 0.00000400 | 0.93% | 0.000431 | 0.000439 | 0.000427 | 27,852,615.00 |
| 25 4월(4) 2024 | 0.000431 | -0.000062 | -12.56% | 0.000494 | 0.000534 | 0.000415 | 68,825,376.00 |
| 24 4월(4) 2024 | 0.000494 | 0.00000500 | 1.02% | 0.000489 | 0.0005 | 0.000488 | 33,280,266.00 |
