Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NiiFiToken | NIIFIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003702 | 0.003447 | 0.003701 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003702 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.003702 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NIIFI | |||
NIIFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIIFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.003702 | 0.000388 | 11.71% | 0.003313 | 0.003702 | 0.00331 | 1,832,505.00 |
| 20 5월(5) 2024 | 0.003314 | -0.00000200 | -0.06% | 0.00331 | 0.004101 | 0.00331 | 1,090,857.00 |
| 19 5월(5) 2024 | 0.003316 | -0.000111 | -3.24% | 0.003427 | 0.003459 | 0.00331 | 2,386,583.00 |
| 18 5월(5) 2024 | 0.003427 | 0.000074 | 2.21% | 0.003362 | 0.003427 | 0.00331 | 3,132,647.00 |
| 17 5월(5) 2024 | 0.003353 | 0.000027 | 0.81% | 0.003324 | 0.003399 | 0.003064 | 1,230,037.00 |
| 16 5월(5) 2024 | 0.003326 | 0.00000800 | 0.24% | 0.003321 | 0.003355 | 0.003313 | 3,879,316.00 |
| 15 5월(5) 2024 | 0.003318 | -0.000074 | -2.18% | 0.003351 | 0.003355 | 0.003313 | 3,647,753.00 |
| 14 5월(5) 2024 | 0.003391 | 0.00000010 | 0.00% | 0.003391 | 0.003391 | 0.003391 | 294.00 |
| 13 5월(5) 2024 | 0.003391 | 0.000114 | 3.48% | 0.003269 | 0.003391 | 0.003236 | 615,049.00 |
| 12 5월(5) 2024 | 0.003277 | -0.000139 | -4.07% | 0.003416 | 0.003418 | 0.003236 | 1,034,559.00 |
| 11 5월(5) 2024 | 0.003416 | 0.00000300 | 0.09% | 0.003418 | 0.003456 | 0.003381 | 3,586,896.00 |
| 10 5월(5) 2024 | 0.003412 | -0.000139 | -3.91% | 0.003547 | 0.003573 | 0.003405 | 2,063,163.00 |
| 09 5월(5) 2024 | 0.003551 | -0.000042 | -1.17% | 0.003731 | 0.003731 | 0.003548 | 41,599.00 |
| 08 5월(5) 2024 | 0.003593 | -0.000164 | -4.36% | 0.003761 | 0.003771 | 0.003522 | 726,888.00 |
| 07 5월(5) 2024 | 0.003757 | 0.000034 | 0.91% | 0.003731 | 0.003816 | 0.003706 | 2,279,651.00 |
| 06 5월(5) 2024 | 0.003723 | 0.000057 | 1.55% | 0.003653 | 0.003818 | 0.003642 | 2,203,346.00 |
| 05 5월(5) 2024 | 0.003666 | 0.000106 | 2.97% | 0.00356 | 0.003911 | 0.003546 | 1,110,285.00 |
| 04 5월(5) 2024 | 0.00356 | -0.00002 | -0.56% | 0.003565 | 0.00358 | 0.003546 | 2,750,045.00 |
| 03 5월(5) 2024 | 0.00358 | 0.000054 | 1.53% | 0.003526 | 0.003697 | 0.003501 | 1,293,464.00 |
| 02 5월(5) 2024 | 0.003526 | -0.000062 | -1.73% | 0.003586 | 0.003595 | 0.003516 | 1,389,465.00 |
| 01 5월(5) 2024 | 0.003589 | -0.000059 | -1.62% | 0.00393 | 0.00393 | 0.00351 | 293,854.00 |
| 30 4월(4) 2024 | 0.003647 | 0.000042 | 1.16% | 0.003657 | 0.00393 | 0.003632 | 458,088.00 |
| 29 4월(4) 2024 | 0.003605 | -0.000325 | -8.27% | 0.003642 | 0.0039 | 0.003605 | 67,432.00 |
| 28 4월(4) 2024 | 0.00393 | 0.000104 | 2.70% | 0.003605 | 0.00393 | 0.003605 | 45,715.00 |
| 27 4월(4) 2024 | 0.003826 | 0.000221 | 6.12% | 0.003826 | 0.003826 | 0.003826 | 914.00 |
| 26 4월(4) 2024 | 0.003606 | -0.000441 | -10.90% | 0.00379 | 0.00383 | 0.003605 | 7,908.00 |
| 25 4월(4) 2024 | 0.004047 | -0.000061 | -1.48% | 0.0038 | 0.004108 | 0.00378 | 34,103.00 |
| 24 4월(4) 2024 | 0.004108 | 0.00000040 | 0.01% | 0.004108 | 0.004108 | 0.00372 | 50,445.00 |
| 23 4월(4) 2024 | 0.004108 | 0.00000020 | 0.00% | 0.004108 | 0.004108 | 0.004107 | 7,353.00 |
| 22 4월(4) 2024 | 0.004108 | 0.000261 | 6.77% | 0.004108 | 0.004108 | 0.004108 | 1,547.00 |
| 21 4월(4) 2024 | 0.003847 | -0.000097 | -2.46% | 0.003895 | 0.004107 | 0.00378 | 7,719.00 |
