Nahmii Historical Data - NIIETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Nahmii (게이트아이오 (Gate.io):NIIETH)
Nahmii (게이트아이오 (Gate.io):NIIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nahmii	NIIETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000015	0.00000015	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000015	0.00000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	14:56:09	30,638.75	0.00000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.621288	4,141,925.38	NII	NIIEUR	NIIGBP	NIIBTC

NIIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	17,009,087.00
14 5월(5) 2024	0.00000015	0.00	0.00%	0.00000016	0.00000017	0.00000015	17,142,484.00
13 5월(5) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	19,449,046.00
12 5월(5) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	22,029,094.00
11 5월(5) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	20,951,037.00
10 5월(5) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	19,360,460.00
09 5월(5) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	20,563,997.00
08 5월(5) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	17,019,941.00
07 5월(5) 2024	0.00000016	0.00000004	33.33%	0.00000012	0.00000016	0.00000012	19,464,686.00
06 5월(5) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	20,551,530.00
05 5월(5) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	19,617,807.00
04 5월(5) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	15,785,509.00
03 5월(5) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	20,455,309.00
02 5월(5) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	21,101,361.00
01 5월(5) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	13,476,833.00
30 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	17,858,671.00
29 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	20,736,419.00
28 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	19,395,562.00
27 4월(4) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	23,293,405.00
26 4월(4) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	21,430,078.00
25 4월(4) 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000012	23,340,936.00
24 4월(4) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	19,143,901.00
23 4월(4) 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000016	0.00000013	13,340,552.00
22 4월(4) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	12,346,564.00
21 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	21,132,061.00
20 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000016	0.00000013	18,621,703.00
19 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	16,592,452.00
18 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000017	0.00000012	15,412,012.00
17 4월(4) 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000026	0.00000013	21,154,455.00
16 4월(4) 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000015	0.00000013	18,849,050.00
15 4월(4) 2024	0.00000013	0.00000002	18.18%	0.00000011	0.00000014	0.00000010	16,139,398.00
14 4월(4) 2024	0.00000011	-0.00000006	-35.29%	0.00000017	0.00000017	0.00000010	10,185,857.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관