Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Niftify | NIFTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000250 | 0.33% | 0.000768 | 0.000755 | 0.000776 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000764 | 0.000768 | 0.000764 | 0.000765 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:11:38 | 19,394.76 | 0.000768 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,299.33 | 3,002,390.82 | NIFT | |||
NIFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 7월(7) 2024 | 0.000765 | -0.000054 | -6.59% | 0.000819 | 0.000823 | 0.000756 | 15,583,855.00 |
| 07 7월(7) 2024 | 0.000819 | -0.000024 | -2.85% | 0.000843 | 0.000846 | 0.000815 | 16,120,550.00 |
| 06 7월(7) 2024 | 0.000843 | -0.00000030 | -0.04% | 0.000845 | 0.00085 | 0.000752 | 14,680,149.00 |
| 05 7월(7) 2024 | 0.000844 | 0.00000200 | 0.24% | 0.000842 | 0.000857 | 0.000811 | 15,973,594.00 |
| 04 7월(7) 2024 | 0.000842 | 0.00000010 | 0.01% | 0.000842 | 0.000855 | 0.000812 | 16,725,269.00 |
| 03 7월(7) 2024 | 0.000842 | -0.000038 | -4.32% | 0.000878 | 0.000948 | 0.000801 | 17,290,746.00 |
| 02 7월(7) 2024 | 0.00088 | 0.000045 | 5.39% | 0.000834 | 0.000992 | 0.000834 | 11,480,771.00 |
| 01 7월(7) 2024 | 0.000835 | 0.000038 | 4.77% | 0.000842 | 0.000889 | 0.000817 | 7,327,922.00 |
| 30 6월(6) 2024 | 0.000797 | 0.000076 | 10.55% | 0.000783 | 0.000992 | 0.000743 | 1,633,721.00 |
| 29 6월(6) 2024 | 0.00072 | -0.000035 | -4.63% | 0.000774 | 0.000783 | 0.000704 | 9,255,424.00 |
| 28 6월(6) 2024 | 0.000755 | -0.000026 | -3.33% | 0.000782 | 0.000819 | 0.000748 | 2,906,872.00 |
| 27 6월(6) 2024 | 0.000781 | -0.000055 | -6.58% | 0.000795 | 0.000807 | 0.000747 | 3,007,591.00 |
| 26 6월(6) 2024 | 0.000836 | 0.000085 | 11.32% | 0.000755 | 0.000839 | 0.000755 | 3,297,138.00 |
| 25 6월(6) 2024 | 0.000751 | -0.000021 | -2.72% | 0.000714 | 0.000838 | 0.0007 | 506,377.00 |
| 24 6월(6) 2024 | 0.000772 | -0.000083 | -9.71% | 0.000766 | 0.000829 | 0.000753 | 127,827.00 |
| 23 6월(6) 2024 | 0.000855 | 0.000068 | 8.65% | 0.000785 | 0.000855 | 0.0007 | 10,369,384.00 |
| 22 6월(6) 2024 | 0.000786 | -0.000024 | -2.96% | 0.000811 | 0.000832 | 0.000782 | 8,328,412.00 |
| 21 6월(6) 2024 | 0.000811 | 0.000055 | 7.28% | 0.000754 | 0.000856 | 0.000752 | 13,894,208.00 |
| 20 6월(6) 2024 | 0.000755 | -0.00000300 | -0.40% | 0.000747 | 0.000863 | 0.000735 | 9,087,009.00 |
| 19 6월(6) 2024 | 0.000758 | -0.000141 | -15.69% | 0.000864 | 0.0009 | 0.000735 | 1,463,085.00 |
| 18 6월(6) 2024 | 0.000899 | -0.000071 | -7.32% | 0.00091 | 0.000983 | 0.000868 | 2,971,690.00 |
| 17 6월(6) 2024 | 0.00097 | -0.000024 | -2.41% | 0.000993 | 0.000997 | 0.00097 | 11,679,402.00 |
| 16 6월(6) 2024 | 0.000994 | -0.00000070 | -0.07% | 0.000995 | 0.001028 | 0.000992 | 12,422,958.00 |
| 15 6월(6) 2024 | 0.000995 | 0.000042 | 4.41% | 0.000919 | 0.001096 | 0.000909 | 4,970,822.00 |
| 14 6월(6) 2024 | 0.000952 | -0.00003 | -3.05% | 0.000982 | 0.001006 | 0.000906 | 2,870,723.00 |
| 13 6월(6) 2024 | 0.000982 | 0.00004 | 4.24% | 0.000942 | 0.001009 | 0.000913 | 10,175,438.00 |
| 12 6월(6) 2024 | 0.000943 | -0.000027 | -2.79% | 0.000958 | 0.000967 | 0.00094 | 12,361,066.00 |
| 11 6월(6) 2024 | 0.000969 | 0.000079 | 8.87% | 0.000889 | 0.001008 | 0.00085 | 9,496,174.00 |
| 10 6월(6) 2024 | 0.00089 | -0.000045 | -4.81% | 0.000937 | 0.000949 | 0.000878 | 3,842,067.00 |
| 09 6월(6) 2024 | 0.000936 | 0.000028 | 3.08% | 0.000908 | 0.00095 | 0.0009 | 11,687,769.00 |
