Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTY Token | NFTYUSDT | 게이트아이오 (Gate.io) | 897,143 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 1.18% | 0.001747 | 0.001744 | 0.001747 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001728 | 0.001755 | 0.00172 | 0.001727 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:26:52 | 2,289.00 | 0.001747 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,514.84 | 2,021,531.51 | NFTY | |||
NFTYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.001727 | 0.00000400 | 0.23% | 0.00172 | 0.00176 | 0.001715 | 3,580,397.00 |
| 04 6월(6) 2024 | 0.001723 | -0.00001 | -0.58% | 0.001729 | 0.001774 | 0.00171 | 7,950,753.00 |
| 03 6월(6) 2024 | 0.001733 | 0.000033 | 1.94% | 0.0017 | 0.001753 | 0.001682 | 5,690,271.00 |
| 02 6월(6) 2024 | 0.0017 | 0.00000020 | 0.01% | 0.001708 | 0.001712 | 0.001675 | 8,086,770.00 |
| 01 6월(6) 2024 | 0.0017 | -0.000028 | -1.62% | 0.001727 | 0.001756 | 0.001696 | 6,026,296.00 |
| 31 5월(5) 2024 | 0.001727 | -0.000059 | -3.30% | 0.001786 | 0.00179 | 0.001717 | 8,923,816.00 |
| 30 5월(5) 2024 | 0.001787 | -0.000076 | -4.08% | 0.00186 | 0.00186 | 0.00178 | 9,661,726.00 |
| 29 5월(5) 2024 | 0.001863 | -0.000018 | -0.96% | 0.001882 | 0.001901 | 0.001831 | 5,603,483.00 |
| 28 5월(5) 2024 | 0.001881 | 0.000036 | 1.95% | 0.001835 | 0.001907 | 0.001827 | 6,406,278.00 |
| 27 5월(5) 2024 | 0.001845 | 0.000011 | 0.60% | 0.001834 | 0.00187 | 0.001813 | 6,813,348.00 |
| 26 5월(5) 2024 | 0.001834 | 0.000011 | 0.60% | 0.001824 | 0.001844 | 0.001808 | 7,453,568.00 |
| 25 5월(5) 2024 | 0.001823 | -0.00004 | -2.15% | 0.001871 | 0.001888 | 0.001799 | 7,158,458.00 |
| 24 5월(5) 2024 | 0.001864 | 0.00000070 | 0.04% | 0.001867 | 0.001933 | 0.001781 | 7,095,512.00 |
| 23 5월(5) 2024 | 0.001863 | -0.000046 | -2.41% | 0.001901 | 0.001926 | 0.00185 | 6,662,996.00 |
| 22 5월(5) 2024 | 0.001909 | 0.000035 | 1.87% | 0.001874 | 0.001931 | 0.001836 | 6,820,826.00 |
| 21 5월(5) 2024 | 0.001874 | 0.000297 | 18.84% | 0.001578 | 0.001876 | 0.001563 | 5,878,940.00 |
| 20 5월(5) 2024 | 0.001577 | -0.000031 | -1.93% | 0.001605 | 0.001619 | 0.001557 | 5,182,211.00 |
| 19 5월(5) 2024 | 0.001608 | 0.000034 | 2.16% | 0.001575 | 0.001626 | 0.00157 | 8,768,567.00 |
| 18 5월(5) 2024 | 0.001574 | 0.000067 | 4.45% | 0.001507 | 0.001582 | 0.001506 | 8,712,180.00 |
| 17 5월(5) 2024 | 0.001507 | -0.000022 | -1.44% | 0.001527 | 0.001555 | 0.001503 | 9,920,619.00 |
| 16 5월(5) 2024 | 0.001529 | 0.000068 | 4.66% | 0.001462 | 0.001532 | 0.001449 | 8,885,070.00 |
| 15 5월(5) 2024 | 0.001461 | -0.000037 | -2.47% | 0.001499 | 0.001503 | 0.00145 | 7,219,720.00 |
| 14 5월(5) 2024 | 0.001497 | -0.00000400 | -0.27% | 0.0015 | 0.001531 | 0.001461 | 9,510,609.00 |
| 13 5월(5) 2024 | 0.001501 | -0.00000200 | -0.13% | 0.001503 | 0.001523 | 0.001484 | 8,067,723.00 |
| 12 5월(5) 2024 | 0.001503 | -0.000013 | -0.86% | 0.001518 | 0.001528 | 0.001486 | 9,866,782.00 |
| 11 5월(5) 2024 | 0.001517 | -0.000095 | -5.90% | 0.001613 | 0.001624 | 0.001499 | 11,360,283.00 |
| 10 5월(5) 2024 | 0.001611 | -0.000022 | -1.35% | 0.001637 | 0.001662 | 0.001597 | 10,943,077.00 |
| 09 5월(5) 2024 | 0.001634 | -0.000046 | -2.74% | 0.001667 | 0.001688 | 0.001628 | 8,972,641.00 |
| 08 5월(5) 2024 | 0.001679 | -0.000281 | -14.34% | 0.0019 | 0.0019 | 0.001656 | 11,190,787.00 |
| 07 5월(5) 2024 | 0.00196 | -0.000087 | -4.25% | 0.002047 | 0.002048 | 0.001938 | 5,655,478.00 |
| 06 5월(5) 2024 | 0.002048 | 0.00000700 | 0.34% | 0.00204 | 0.002056 | 0.002 | 4,979,730.00 |
| 05 5월(5) 2024 | 0.002041 | -0.000041 | -1.97% | 0.002076 | 0.002086 | 0.002013 | 8,186,579.00 |
