Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTY Token | NFTYETH | 게이트아이오 (Gate.io) | 831,702 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.89% | 0.00000052 | 0.00000052 | 0.00000053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000053 | 0.00000053 | 0.00000052 | 0.00000053 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:13:36 | 11,566.22 | 0.00000052 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.31 | 2,519,823.96 | NFTY | |||
NFTYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000053 | 6,313,996.00 |
| 09 5월(5) 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 6,191,680.00 |
| 08 5월(5) 2024 | 0.00000055 | -0.00000008 | -12.70% | 0.00000061 | 0.00000062 | 0.00000055 | 5,937,261.00 |
| 07 5월(5) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000065 | 0.00000063 | 5,624,043.00 |
| 06 5월(5) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 4,852,901.00 |
| 05 5월(5) 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000064 | 5,033,697.00 |
| 04 5월(5) 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000067 | 0.00000066 | 5,061,402.00 |
| 03 5월(5) 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000067 | 0.00000064 | 5,391,521.00 |
| 02 5월(5) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 5,430,668.00 |
| 01 5월(5) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000065 | 5,479,910.00 |
| 30 4월(4) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000065 | 4,907,109.00 |
| 29 4월(4) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000066 | 0.00000065 | 4,669,548.00 |
| 28 4월(4) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000065 | 4,776,795.00 |
| 27 4월(4) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000067 | 0.00000067 | 0.00000065 | 5,093,021.00 |
| 26 4월(4) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 4,972,171.00 |
| 25 4월(4) 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000068 | 0.00000062 | 5,141,335.00 |
| 24 4월(4) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000063 | 3,832,839.00 |
| 23 4월(4) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000063 | 5,177,129.00 |
| 22 4월(4) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,170,715.00 |
| 21 4월(4) 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000070 | 0.00000062 | 5,551,472.00 |
| 20 4월(4) 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000066 | 0.00000076 | 0.00000064 | 4,937,082.00 |
| 19 4월(4) 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000064 | 5,015,142.00 |
| 18 4월(4) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 4,968,536.00 |
| 17 4월(4) 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000071 | 0.00000066 | 4,417,226.00 |
| 16 4월(4) 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000118 | 0.00000071 | 4,113,342.00 |
| 15 4월(4) 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000080 | 0.00000071 | 1,960,748.00 |
| 14 4월(4) 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000073 | 0.00000077 | 0.00000071 | 4,129,697.00 |
| 13 4월(4) 2024 | 0.00000074 | 0.00000008 | 12.12% | 0.00000066 | 0.00000076 | 0.00000066 | 4,319,892.00 |
| 12 4월(4) 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000066 | 4,290,059.00 |
| 11 4월(4) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000065 | 4,932,860.00 |
